| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
N/A |
| 2025/12/06 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
N/A |
| 2025/12/05 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
N/A |
| 2025/12/04 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/12/03 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/12/02 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/12/01 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/30 | 581,417 | +0 (+0.0%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/29 | 581,417 | -4,065 (-0.69%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/28 | 585,482 | +0 (+0.0%) |
580,800
|
499,356
|
726,000
|
16
|
0 |
| 2025/11/27 | 585,482 | +0 (+0.0%) |
580,800
|
499,356
|
726,000
|
16
|
0 |
| 2025/11/26 | 585,482 | +5,776 (+1.0%) |
580,800
|
499,356
|
726,000
|
16
|
0 |
| 2025/11/25 | 579,706 | +4,621 (+0.8%) |
569,400
|
499,356
|
726,000
|
18
|
0 |
| 2025/11/24 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/23 | 575,085 | +7,943 (+1.4%) |
558,000
|
499,356
|
726,000
|
20
|
1以上 |
| 2025/11/22 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
1以上 |
| 2025/11/21 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/20 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/19 | 567,142 | +0 (+0.0%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/18 | 567,142 | -7,943 (-1.38%) |
558,000
|
499,356
|
659,800
|
19
|
0 |
| 2025/11/17 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/16 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/15 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
1以上 |
| 2025/11/14 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/13 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/12 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/11 | 575,085 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/10 | 575,085 | -3,701 (-0.64%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/09 | 578,786 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/11/08 | 578,786 | +3,501 (+0.61%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/11/07 | 575,285 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
1以上 |
| 2025/11/06 | 575,285 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/05 | 575,285 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/04 | 575,285 | -850 (-0.15%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/03 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/02 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/11/01 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/31 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/30 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/29 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/28 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/27 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/26 | 576,135 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/25 | 576,135 | -1,100 (-0.19%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/24 | 577,235 | -1,128 (-0.2%) |
558,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/10/23 | 578,363 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
19
|
0 |
| 2025/10/22 | 578,363 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
19
|
0 |
| 2025/10/21 | 578,363 | +4,653 (+0.81%) |
558,000
|
499,356
|
726,000
|
19
|
0 |
| 2025/10/20 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/19 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/18 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
1以上 |
| 2025/10/17 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/16 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/15 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/14 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/13 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/12 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/11 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/10 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/09 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/08 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/07 | 573,710 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/06 | 573,710 | +1,193 (+0.21%) |
558,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/10/05 | 572,517 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/10/04 | 572,517 | -305 (-0.05%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/10/03 | 572,822 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
1以上 |
| 2025/10/02 | 572,822 | -10,294 (-1.77%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/10/01 | 583,116 | +0 (+0.0%) |
560,000
|
499,356
|
726,000
|
25
|
0 |
| 2025/09/30 | 583,116 | +0 (+0.0%) |
560,000
|
499,356
|
726,000
|
25
|
0 |
| 2025/09/29 | 583,116 | +0 (+0.0%) |
560,000
|
499,356
|
726,000
|
25
|
1以上 |
| 2025/09/28 | 583,116 | -97 (-0.02%) |
560,000
|
499,356
|
726,000
|
25
|
0 |
| 2025/09/27 | 583,213 | -104 (-0.02%) |
559,000
|
499,356
|
726,000
|
24
|
0 |
| 2025/09/26 | 583,317 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/25 | 583,317 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/24 | 583,317 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/23 | 583,317 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/22 | 583,317 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/21 | 583,317 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/20 | 583,317 | -2,924 (-0.5%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/19 | 586,241 | +1,141 (+0.2%) |
559,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/09/18 | 585,100 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/17 | 585,100 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/16 | 585,100 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
1以上 |
| 2025/09/15 | 585,100 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/14 | 585,100 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/13 | 585,100 | -87 (-0.01%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/12 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/11 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/10 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/09 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/08 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/07 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/06 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/05 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/04 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/03 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/02 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/09/01 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/31 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/30 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/29 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/28 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/27 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/26 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/25 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/24 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/23 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/22 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/21 | 585,187 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/20 | 585,187 | -3,192 (-0.54%) |
558,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/19 | 588,379 | -5,834 (-0.98%) |
559,000
|
499,356
|
726,000
|
24
|
0 |
| 2025/08/18 | 594,213 | +522 (+0.09%) |
560,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/08/17 | 593,691 | +3,095 (+0.52%) |
560,000
|
499,356
|
726,000
|
23
|
1以上 |
| 2025/08/16 | 590,596 | -4,109 (-0.69%) |
560,000
|
499,356
|
726,000
|
22
|
1以上 |
| 2025/08/15 | 594,705 | +0 (+0.0%) |
579,000
|
499,356
|
726,000
|
20
|
1以上 |
| 2025/08/14 | 594,705 | +0 (+0.0%) |
579,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/08/13 | 594,705 | +0 (+0.0%) |
579,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/08/12 | 594,705 | +0 (+0.0%) |
579,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/08/11 | 594,705 | +0 (+0.0%) |
579,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/08/10 | 594,705 | +4,076 (+0.69%) |
579,000
|
499,356
|
726,000
|
20
|
0 |
| 2025/08/09 | 590,629 | +10,079 (+1.74%) |
564,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/08/08 | 580,550 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/08/07 | 580,550 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
22
|
1以上 |
| 2025/08/06 | 580,550 | +0 (+0.0%) |
558,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/08/05 | 580,550 | -204 (-0.04%) |
558,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/08/04 | 580,754 | -5,000 (-0.85%) |
564,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/08/03 | 585,754 | -3,922 (-0.67%) |
583,000
|
499,356
|
726,000
|
24
|
0 |
| 2025/08/02 | 589,676 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
25
|
1以上 |
| 2025/08/01 | 589,676 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
25
|
0 |
| 2025/07/31 | 589,676 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
25
|
1以上 |
| 2025/07/30 | 589,676 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
25
|
0 |
| 2025/07/29 | 589,676 | -4,419 (-0.74%) |
583,000
|
499,356
|
726,000
|
25
|
0 |
| 2025/07/28 | 594,095 | +0 (+0.0%) |
601,000
|
499,356
|
683,800
|
20
|
0 |
| 2025/07/27 | 594,095 | +0 (+0.0%) |
601,000
|
499,356
|
683,800
|
20
|
0 |
| 2025/07/26 | 594,095 | +0 (+0.0%) |
601,000
|
499,356
|
683,800
|
20
|
0 |
| 2025/07/25 | 594,095 | +0 (+0.0%) |
601,000
|
499,356
|
683,800
|
20
|
0 |
| 2025/07/24 | 594,095 | -6,281 (-1.05%) |
601,000
|
499,356
|
683,800
|
20
|
0 |
| 2025/07/23 | 600,376 | +0 (+0.0%) |
608,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/07/22 | 600,376 | +5,480 (+0.92%) |
608,000
|
499,356
|
726,000
|
21
|
0 |
| 2025/07/21 | 594,896 | +0 (+0.0%) |
601,000
|
479,800
|
726,000
|
22
|
1以上 |
| 2025/07/20 | 594,896 | -1,891 (-0.32%) |
601,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/19 | 596,787 | +1,000 (+0.17%) |
608,000
|
479,800
|
726,000
|
23
|
1以上 |
| 2025/07/18 | 595,787 | --- |
608,000
|
479,800
|
726,000
|
23
|
0 |
| 2025/07/16 | 593,857 | +0 (+0.0%) |
608,000
|
479,800
|
726,000
|
23
|
0 |
| 2025/07/15 | 593,857 | +0 (+0.0%) |
608,000
|
479,800
|
726,000
|
23
|
0 |
| 2025/07/14 | 593,857 | +0 (+0.0%) |
608,000
|
479,800
|
726,000
|
23
|
N/A |
| 2025/07/13 | 593,857 | +0 (+0.0%) |
608,000
|
479,800
|
726,000
|
23
|
0 |
| 2025/07/12 | 593,857 | +4,243 (+0.72%) |
608,000
|
479,800
|
726,000
|
23
|
0 |
| 2025/07/11 | 589,614 | +3,600 (+0.61%) |
583,000
|
479,800
|
726,000
|
21
|
0 |
| 2025/07/10 | 586,014 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/09 | 586,014 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/08 | 586,014 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
1以上 |
| 2025/07/07 | 586,014 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/06 | 586,014 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/05 | 586,014 | -2,091 (-0.36%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/04 | 588,105 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/03 | 588,105 | +0 (+0.0%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/02 | 588,105 | -1,818 (-0.31%) |
583,000
|
479,800
|
726,000
|
22
|
0 |
| 2025/07/01 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/30 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/29 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/28 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/27 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/26 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/25 | 589,923 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/24 | 589,923 | -773 (-0.13%) |
583,000
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/23 | 590,696 | +0 (+0.0%) |
585,500
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/22 | 590,696 | +0 (+0.0%) |
585,500
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/21 | 590,696 | -136 (-0.02%) |
585,500
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/20 | 590,832 | -5,889 (-0.99%) |
585,500
|
499,356
|
726,000
|
22
|
0 |
| 2025/06/19 | 596,721 | -6,348 (-1.05%) |
598,000
|
499,356
|
726,000
|
24
|
0 |
| 2025/06/18 | 603,069 | +0 (+0.0%) |
608,000
|
499,356
|
755,420
|
25
|
0 |
| 2025/06/17 | 603,069 | +0 (+0.0%) |
608,000
|
499,356
|
755,420
|
25
|
1以上 |
| 2025/06/16 | 603,069 | +0 (+0.0%) |
608,000
|
499,356
|
755,420
|
25
|
1以上 |
| 2025/06/15 | 603,069 | +680 (+0.11%) |
608,000
|
499,356
|
755,420
|
25
|
0 |
| 2025/06/14 | 602,389 | +10,324 (+1.74%) |
608,000
|
499,356
|
755,420
|
25
|
0 |
| 2025/06/13 | 592,065 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/06/12 | 592,065 | -3,744 (-0.63%) |
583,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/06/11 | 595,809 | -1,250 (-0.21%) |
595,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/06/10 | 597,059 | +0 (+0.0%) |
595,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/06/09 | 597,059 | +2,312 (+0.39%) |
595,500
|
499,356
|
726,000
|
24
|
1以上 |
| 2025/06/08 | 594,747 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
26
|
0 |
| 2025/06/07 | 594,747 | +0 (+0.0%) |
583,000
|
499,356
|
726,000
|
26
|
0 |
| 2025/06/06 | 594,747 | -1,769 (-0.3%) |
583,000
|
499,356
|
726,000
|
26
|
1以上 |
| 2025/06/05 | 596,516 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
26
|
0 |
| 2025/06/04 | 596,516 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
26
|
0 |
| 2025/06/03 | 596,516 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
26
|
0 |
| 2025/06/02 | 596,516 | +2,540 (+0.43%) |
590,000
|
499,356
|
726,000
|
26
|
0 |
| 2025/06/01 | 593,976 | +0 (+0.0%) |
586,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/05/31 | 593,976 | +0 (+0.0%) |
586,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/05/30 | 593,976 | -2,225 (-0.37%) |
586,500
|
499,356
|
726,000
|
24
|
0 |
| 2025/05/29 | 596,201 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/05/28 | 596,201 | -891 (-0.15%) |
590,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/05/27 | 597,092 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/05/26 | 597,092 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/05/25 | 597,092 | +0 (+0.0%) |
590,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/05/24 | 597,092 | +5,860 (+0.99%) |
590,000
|
499,356
|
726,000
|
23
|
0 |
| 2025/05/23 | 591,232 | +7,376 (+1.26%) |
586,500
|
499,356
|
702,409
|
22
|
0 |
| 2025/05/22 | 583,856 | +0 (+0.0%) |
583,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/21 | 583,856 | +0 (+0.0%) |
583,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/20 | 583,856 | +0 (+0.0%) |
583,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/19 | 583,856 | +0 (+0.0%) |
583,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/18 | 583,856 | -6,000 (-1.02%) |
583,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/17 | 589,856 | -2,400 (-0.41%) |
590,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/16 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/15 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/14 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/13 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/12 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/11 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/10 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/09 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/08 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/07 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/06 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/05 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/04 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/03 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/02 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/05/01 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/04/30 | 592,256 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/04/29 | 592,256 | -4,835 (-0.81%) |
607,000
|
499,356
|
702,409
|
20
|
0 |
| 2025/04/28 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/27 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/26 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
1以上 |
| 2025/04/25 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/24 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/23 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/22 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/21 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/20 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/19 | 597,091 | +0 (+0.0%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/18 | 597,091 | -1,471 (-0.25%) |
607,000
|
499,356
|
702,409
|
21
|
0 |
| 2025/04/17 | 598,562 | -10,862 (-1.78%) |
607,000
|
510,400
|
702,409
|
21
|
0 |
| 2025/04/16 | 609,424 | +0 (+0.0%) |
608,000
|
510,400
|
702,409
|
17
|
0 |
| 2025/04/15 | 609,424 | +0 (+0.0%) |
608,000
|
510,400
|
702,409
|
17
|
0 |
| 2025/04/14 | 609,424 | +0 (+0.0%) |
608,000
|
510,400
|
702,409
|
17
|
0 |
| 2025/04/13 | 609,424 | +0 (+0.0%) |
608,000
|
510,400
|
702,409
|
17
|
0 |
| 2025/04/12 | 609,424 | -2,153 (-0.35%) |
608,000
|
510,400
|
702,409
|
17
|
0 |
| 2025/04/11 | 611,577 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
17
|
0 |
| 2025/04/10 | 611,577 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
17
|
0 |
| 2025/04/09 | 611,577 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
17
|
0 |
| 2025/04/08 | 611,577 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
17
|
0 |
| 2025/04/07 | 611,577 | +4,271 (+0.7%) |
608,000
|
525,800
|
723,614
|
17
|
0 |
| 2025/04/06 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/04/05 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/04/04 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
1以上 |
| 2025/04/03 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/04/02 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/04/01 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/31 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/30 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/29 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/28 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/27 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/26 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/25 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/24 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/23 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/22 | 607,306 | +0 (+0.0%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/21 | 607,306 | -4,271 (-0.7%) |
608,000
|
525,800
|
723,614
|
19
|
0 |
| 2025/03/20 | 611,577 | +2,365 (+0.39%) |
608,000
|
525,800
|
723,614
|
17
|
0 |
| 2025/03/19 | 609,212 | +0 (+0.0%) |
608,000
|
525,800
|
744,818
|
18
|
0 |
| 2025/03/18 | 609,212 | +3,822 (+0.63%) |
608,000
|
525,800
|
744,818
|
18
|
0 |
| 2025/03/17 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
1以上 |
| 2025/03/16 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/15 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
1以上 |
| 2025/03/14 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/13 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/12 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/11 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/10 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/09 | 605,390 | +0 (+0.0%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/08 | 605,390 | -1,125 (-0.19%) |
607,500
|
525,800
|
744,818
|
20
|
0 |
| 2025/03/07 | 606,515 | +0 (+0.0%) |
607,000
|
525,800
|
744,818
|
21
|
0 |
| 2025/03/06 | 606,515 | -4,619 (-0.76%) |
607,000
|
525,800
|
744,818
|
21
|
0 |
| 2025/03/05 | 611,134 | +0 (+0.0%) |
607,000
|
525,800
|
744,818
|
21
|
1以上 |
| 2025/03/04 | 611,134 | -5,593 (-0.91%) |
607,000
|
525,800
|
744,818
|
21
|
0 |
| 2025/03/03 | 616,727 | +0 (+0.0%) |
608,000
|
525,800
|
744,818
|
19
|
0 |
| 2025/03/02 | 616,727 | +0 (+0.0%) |
608,000
|
525,800
|
744,818
|
19
|
0 |
| 2025/03/01 | 616,727 | -1,144 (-0.19%) |
608,000
|
525,800
|
744,818
|
19
|
0 |
| 2025/02/28 | 617,871 | +0 (+0.0%) |
608,000
|
525,800
|
744,818
|
17
|
0 |
| 2025/02/27 | 617,871 | +0 (+0.0%) |
608,000
|
525,800
|
744,818
|
17
|
0 |
| 2025/02/26 | 617,871 | +0 (+0.0%) |
608,000
|
525,800
|
744,818
|
17
|
0 |
| 2025/02/25 | 617,871 | -1,403 (-0.23%) |
608,000
|
525,800
|
744,818
|
17
|
0 |
| 2025/02/24 | 619,274 | +0 (+0.0%) |
608,000
|
525,800
|
768,674
|
17
|
0 |
| 2025/02/23 | 619,274 | +7,481 (+1.22%) |
608,000
|
525,800
|
768,674
|
17
|
0 |
| 2025/02/22 | 611,793 | -4,526 (-0.73%) |
605,000
|
525,800
|
768,674
|
20
|
0 |
| 2025/02/21 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/20 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
1以上 |
| 2025/02/19 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/18 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/17 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/16 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/15 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/14 | 616,319 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/13 | 616,319 | -7,618 (-1.22%) |
608,000
|
547,800
|
768,674
|
19
|
0 |
| 2025/02/12 | 623,937 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
20
|
0 |
| 2025/02/11 | 623,937 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
20
|
0 |
| 2025/02/10 | 623,937 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
20
|
1以上 |
| 2025/02/09 | 623,937 | +0 (+0.0%) |
608,000
|
547,800
|
768,674
|
20
|
0 |
| 2025/02/08 | 623,937 | +9,850 (+1.6%) |
608,000
|
547,800
|
768,674
|
20
|
0 |
| 2025/02/07 | 614,087 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/02/06 | 614,087 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/02/05 | 614,087 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/02/04 | 614,087 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/02/03 | 614,087 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/02/02 | 614,087 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/02/01 | 614,087 | +559 (+0.09%) |
608,000
|
547,800
|
697,800
|
16
|
0 |
| 2025/01/31 | 613,528 | +0 (+0.0%) |
605,000
|
547,800
|
697,800
|
14
|
0 |
| 2025/01/30 | 613,528 | +0 (+0.0%) |
605,000
|
547,800
|
697,800
|
14
|
0 |
| 2025/01/29 | 613,528 | -1,195 (-0.19%) |
605,000
|
547,800
|
697,800
|
14
|
0 |
| 2025/01/28 | 614,723 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/27 | 614,723 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/26 | 614,723 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/25 | 614,723 | -7,384 (-1.19%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/24 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/23 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/22 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/21 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/20 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/19 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/18 | 622,107 | +0 (+0.0%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/17 | 622,107 | -2,565 (-0.41%) |
608,000
|
547,800
|
697,800
|
13
|
0 |
| 2025/01/16 | 624,672 | +0 (+0.0%) |
602,000
|
547,800
|
697,800
|
11
|
0 |
| 2025/01/15 | 624,672 | +0 (+0.0%) |
602,000
|
547,800
|
697,800
|
11
|
0 |
| 2025/01/14 | 624,672 | +0 (+0.0%) |
602,000
|
547,800
|
697,800
|
11
|
0 |
| 2025/01/13 | 624,672 | +0 (+0.0%) |
602,000
|
547,800
|
697,800
|
11
|
0 |
| 2025/01/12 | 624,672 | +0 (+0.0%) |
602,000
|
547,800
|
697,800
|
11
|
0 |
| 2025/01/11 | 624,672 | -2,268 (-0.36%) |
602,000
|
547,800
|
697,800
|
11
|
0 |
| 2025/01/10 | 626,940 | -23,117 (-3.56%) |
625,900
|
547,800
|
697,800
|
10
|
0 |
| 2025/01/09 | 650,057 | +0 (+0.0%) |
649,800
|
547,800
|
768,674
|
13
|
0 |
| 2025/01/08 | 650,057 | -3,231 (-0.49%) |
649,800
|
547,800
|
768,674
|
13
|
0 |
| 2025/01/07 | 653,288 | +2,488 (+0.38%) |
649,800
|
547,800
|
768,674
|
13
|
1以上 |
| 2025/01/06 | 650,800 | +0 (+0.0%) |
636,400
|
547,800
|
768,674
|
14
|
0 |
| 2025/01/05 | 650,800 | +0 (+0.0%) |
636,400
|
547,800
|
768,674
|
14
|
0 |
| 2025/01/04 | 650,800 | +0 (+0.0%) |
636,400
|
547,800
|
768,674
|
14
|
1以上 |
| 2025/01/03 | 650,800 | +0 (+0.0%) |
636,400
|
547,800
|
768,674
|
14
|
0 |
| 2025/01/02 | 650,800 | +0 (+0.0%) |
636,400
|
547,800
|
768,674
|
14
|
0 |
| 2025/01/01 | 650,800 | +0 (+0.0%) |
636,400
|
547,800
|
768,674
|
14
|
0 |
なら、