| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
N/A |
| 2025/12/08 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
N/A |
| 2025/12/07 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
N/A |
| 2025/12/06 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/05 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/04 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/03 | 2,198,053 | +0 (+0.0%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/02 | 2,198,053 | -8,273 (-0.37%) |
2,101,297
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/12/01 | 2,206,326 | +0 (+0.0%) |
2,079,000
|
1,813,000
|
2,480,000
|
9
|
0 |
| 2025/11/30 | 2,206,326 | -7,078 (-0.32%) |
2,079,000
|
1,813,000
|
2,480,000
|
9
|
0 |
| 2025/11/29 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/28 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/27 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
1以上 |
| 2025/11/26 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/25 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/24 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/23 | 2,213,404 | +0 (+0.0%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/22 | 2,213,404 | +11,218 (+0.51%) |
2,178,053
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/21 | 2,202,186 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/20 | 2,202,186 | +7,492 (+0.34%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/19 | 2,194,694 | +0 (+0.0%) |
2,084,500
|
1,813,000
|
2,480,000
|
10
|
1以上 |
| 2025/11/18 | 2,194,694 | -10,000 (-0.45%) |
2,084,500
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/17 | 2,204,694 | -6,583 (-0.3%) |
2,085,000
|
1,813,000
|
2,480,000
|
10
|
0 |
| 2025/11/16 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/15 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/14 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
1以上 |
| 2025/11/13 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/12 | 2,211,277 | +0 (+0.0%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/11 | 2,211,277 | -38,465 (-1.71%) |
2,090,000
|
1,813,000
|
2,480,000
|
11
|
0 |
| 2025/11/10 | 2,249,742 | +0 (+0.0%) |
2,183,553
|
1,813,000
|
2,672,860
|
12
|
0 |
| 2025/11/09 | 2,249,742 | +0 (+0.0%) |
2,183,553
|
1,813,000
|
2,672,860
|
12
|
0 |
| 2025/11/08 | 2,249,742 | -34,148 (-1.5%) |
2,183,553
|
1,813,000
|
2,672,860
|
12
|
1以上 |
| 2025/11/07 | 2,283,890 | +31,200 (+1.39%) |
2,378,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/11/06 | 2,252,690 | +0 (+0.0%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/11/05 | 2,252,690 | +0 (+0.0%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/11/04 | 2,252,690 | +0 (+0.0%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
1以上 |
| 2025/11/03 | 2,252,690 | +0 (+0.0%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/11/02 | 2,252,690 | +0 (+0.0%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/11/01 | 2,252,690 | +0 (+0.0%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/10/31 | 2,252,690 | -16,000 (-0.71%) |
2,222,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/10/30 | 2,268,690 | +4,432 (+0.2%) |
2,302,553
|
1,813,000
|
2,672,860
|
10
|
0 |
| 2025/10/29 | 2,264,258 | +22,181 (+0.99%) |
2,288,000
|
1,813,000
|
2,672,860
|
13
|
0 |
| 2025/10/28 | 2,242,077 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,672,860
|
15
|
0 |
| 2025/10/27 | 2,242,077 | -26,666 (-1.18%) |
2,277,107
|
1,813,000
|
2,672,860
|
15
|
1以上 |
| 2025/10/26 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
1以上 |
| 2025/10/25 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/24 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/23 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/22 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/21 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/20 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/19 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/18 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/17 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/16 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/15 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/14 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/13 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/12 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/11 | 2,268,743 | +0 (+0.0%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/10 | 2,268,743 | -4,820 (-0.21%) |
2,277,107
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/09 | 2,273,563 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/08 | 2,273,563 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/07 | 2,273,563 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/06 | 2,273,563 | -7,222 (-0.32%) |
2,288,000
|
1,813,000
|
2,880,000
|
15
|
0 |
| 2025/10/05 | 2,280,785 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
14
|
0 |
| 2025/10/04 | 2,280,785 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
14
|
0 |
| 2025/10/03 | 2,280,785 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
14
|
0 |
| 2025/10/02 | 2,280,785 | +4,739 (+0.21%) |
2,288,000
|
1,813,000
|
2,880,000
|
14
|
0 |
| 2025/10/01 | 2,276,046 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
14
|
0 |
| 2025/09/30 | 2,276,046 | -22,773 (-0.99%) |
2,288,000
|
1,813,000
|
2,880,000
|
14
|
0 |
| 2025/09/29 | 2,298,819 | -36,531 (-1.56%) |
2,288,000
|
1,813,000
|
2,880,000
|
13
|
0 |
| 2025/09/28 | 2,335,350 | +0 (+0.0%) |
2,328,000
|
1,813,000
|
2,880,000
|
11
|
0 |
| 2025/09/27 | 2,335,350 | -52,235 (-2.19%) |
2,328,000
|
1,813,000
|
2,880,000
|
11
|
0 |
| 2025/09/26 | 2,387,585 | +0 (+0.0%) |
2,338,698
|
2,019,600
|
2,880,000
|
10
|
0 |
| 2025/09/25 | 2,387,585 | +0 (+0.0%) |
2,338,698
|
2,019,600
|
2,880,000
|
10
|
0 |
| 2025/09/24 | 2,387,585 | +0 (+0.0%) |
2,338,698
|
2,019,600
|
2,880,000
|
10
|
0 |
| 2025/09/23 | 2,387,585 | +10,268 (+0.43%) |
2,338,698
|
2,019,600
|
2,880,000
|
10
|
0 |
| 2025/09/22 | 2,377,317 | +0 (+0.0%) |
2,328,000
|
2,019,600
|
2,880,000
|
9
|
0 |
| 2025/09/21 | 2,377,317 | +0 (+0.0%) |
2,328,000
|
2,019,600
|
2,880,000
|
9
|
0 |
| 2025/09/20 | 2,377,317 | +38,732 (+1.66%) |
2,328,000
|
2,019,600
|
2,880,000
|
9
|
0 |
| 2025/09/19 | 2,338,585 | +0 (+0.0%) |
2,313,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/09/18 | 2,338,585 | -12,856 (-0.55%) |
2,313,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/09/17 | 2,351,441 | +0 (+0.0%) |
2,338,000
|
1,980,000
|
2,880,000
|
11
|
1以上 |
| 2025/09/16 | 2,351,441 | -205 (-0.01%) |
2,338,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/09/15 | 2,351,646 | +14,262 (+0.61%) |
2,313,000
|
1,980,000
|
2,880,000
|
10
|
1以上 |
| 2025/09/14 | 2,337,384 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
9
|
0 |
| 2025/09/13 | 2,337,384 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
9
|
0 |
| 2025/09/12 | 2,337,384 | +67,827 (+2.99%) |
2,288,000
|
1,980,000
|
2,880,000
|
9
|
0 |
| 2025/09/11 | 2,269,557 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,672,860
|
8
|
0 |
| 2025/09/10 | 2,269,557 | -112,271 (-4.71%) |
2,288,000
|
1,980,000
|
2,672,860
|
8
|
0 |
| 2025/09/09 | 2,381,828 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
9
|
0 |
| 2025/09/08 | 2,381,828 | +54,660 (+2.35%) |
2,288,000
|
1,980,000
|
2,880,000
|
9
|
0 |
| 2025/09/07 | 2,327,168 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
11
|
1以上 |
| 2025/09/06 | 2,327,168 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
11
|
0 |
| 2025/09/05 | 2,327,168 | -36,105 (-1.53%) |
2,288,000
|
1,813,000
|
2,880,000
|
11
|
1以上 |
| 2025/09/04 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/09/03 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/09/02 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/09/01 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/08/31 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/08/30 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/08/29 | 2,363,273 | +0 (+0.0%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/08/28 | 2,363,273 | -1,111 (-0.05%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/08/27 | 2,364,384 | -13,822 (-0.58%) |
2,288,000
|
1,813,000
|
2,880,000
|
9
|
0 |
| 2025/08/26 | 2,378,206 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/25 | 2,378,206 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/24 | 2,378,206 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/23 | 2,378,206 | +24,444 (+1.04%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/22 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/21 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/20 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/19 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/18 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/17 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/16 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/15 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/14 | 2,353,762 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/13 | 2,353,762 | +10,366 (+0.44%) |
2,288,000
|
1,937,400
|
2,880,000
|
9
|
0 |
| 2025/08/12 | 2,343,396 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
10
|
0 |
| 2025/08/11 | 2,343,396 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
10
|
0 |
| 2025/08/10 | 2,343,396 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
10
|
1以上 |
| 2025/08/09 | 2,343,396 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
10
|
0 |
| 2025/08/08 | 2,343,396 | +60,566 (+2.65%) |
2,288,000
|
1,937,400
|
2,880,000
|
10
|
0 |
| 2025/08/07 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/08/06 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/08/05 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
1以上 |
| 2025/08/04 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/08/03 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/08/02 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/08/01 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/07/31 | 2,282,830 | +35,458 (+1.58%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/07/30 | 2,247,372 | +0 (+0.0%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/29 | 2,247,372 | +0 (+0.0%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/28 | 2,247,372 | +0 (+0.0%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/27 | 2,247,372 | +0 (+0.0%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/26 | 2,247,372 | +0 (+0.0%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/25 | 2,247,372 | +0 (+0.0%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/24 | 2,247,372 | -35,458 (-1.55%) |
2,090,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/23 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/07/22 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/07/21 | 2,282,830 | +0 (+0.0%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
1以上 |
| 2025/07/20 | 2,282,830 | -28,075 (-1.21%) |
2,189,000
|
1,937,400
|
2,880,000
|
12
|
0 |
| 2025/07/19 | 2,310,905 | +0 (+0.0%) |
2,288,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/18 | 2,310,905 | --- |
2,288,000
|
1,937,400
|
2,880,000
|
11
|
0 |
| 2025/07/16 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/15 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/14 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
N/A |
| 2025/07/13 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/12 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/11 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/10 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/09 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/08 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/07 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/06 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/05 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/04 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/03 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/02 | 2,350,826 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/07/01 | 2,350,826 | +27,229 (+1.17%) |
2,288,000
|
1,980,000
|
2,880,000
|
10
|
0 |
| 2025/06/30 | 2,323,597 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/29 | 2,323,597 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/28 | 2,323,597 | -909 (-0.04%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
1以上 |
| 2025/06/27 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/26 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/25 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/24 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/23 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/22 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/21 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/20 | 2,324,506 | +0 (+0.0%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/19 | 2,324,506 | -76,557 (-3.19%) |
2,288,000
|
1,980,000
|
2,880,000
|
11
|
0 |
| 2025/06/18 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/17 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/16 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/15 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/14 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/13 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/12 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/11 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/10 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/09 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/08 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/07 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/06 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/05 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/04 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/03 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/02 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/06/01 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/31 | 2,401,063 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/30 | 2,401,063 | -9,050 (-0.38%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/29 | 2,410,113 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/28 | 2,410,113 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/27 | 2,410,113 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
1以上 |
| 2025/05/26 | 2,410,113 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/25 | 2,410,113 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/24 | 2,410,113 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/23 | 2,410,113 | +52,210 (+2.21%) |
2,328,000
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/22 | 2,357,903 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/21 | 2,357,903 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/20 | 2,357,903 | -33,488 (-1.4%) |
2,288,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/19 | 2,391,391 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/05/18 | 2,391,391 | -97,722 (-3.93%) |
2,328,000
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/05/17 | 2,489,113 | -7,952 (-0.32%) |
2,429,783
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/16 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/15 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
1以上 |
| 2025/05/14 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/13 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/12 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/11 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/10 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/09 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/08 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/07 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/06 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/05 | 2,497,065 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/04 | 2,497,065 | +42,549 (+1.73%) |
2,469,541
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/05/03 | 2,454,516 | -45,389 (-1.82%) |
2,368,000
|
2,051,300
|
2,880,000
|
9
|
0 |
| 2025/05/02 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/05/01 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/30 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/29 | 2,499,905 | -76,019 (-2.95%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/28 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/27 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/26 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
1以上 |
| 2025/04/25 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/24 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/23 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/22 | 2,575,924 | +0 (+0.0%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/21 | 2,575,924 | +76,019 (+3.04%) |
2,621,971
|
2,051,300
|
2,880,000
|
10
|
0 |
| 2025/04/20 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/19 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/18 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/17 | 2,499,905 | +0 (+0.0%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/16 | 2,499,905 | +126,698 (+5.34%) |
2,469,541
|
2,051,300
|
2,880,000
|
8
|
0 |
| 2025/04/15 | 2,373,207 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,672,860
|
6
|
0 |
| 2025/04/14 | 2,373,207 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,672,860
|
6
|
0 |
| 2025/04/13 | 2,373,207 | +0 (+0.0%) |
2,328,000
|
2,051,300
|
2,672,860
|
6
|
0 |
| 2025/04/12 | 2,373,207 | -80,285 (-3.27%) |
2,328,000
|
2,051,300
|
2,672,860
|
6
|
0 |
| 2025/04/11 | 2,453,492 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/10 | 2,453,492 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/09 | 2,453,492 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/08 | 2,453,492 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/07 | 2,453,492 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/06 | 2,453,492 | +0 (+0.0%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/05 | 2,453,492 | +108,398 (+4.62%) |
2,368,000
|
2,288,000
|
2,672,860
|
5
|
0 |
| 2025/04/04 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/04/03 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/04/02 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
1以上 |
| 2025/04/01 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/31 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/30 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/29 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/28 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/27 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/26 | 2,345,094 | +0 (+0.0%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/25 | 2,345,094 | +36,724 (+1.59%) |
2,288,000
|
2,069,100
|
2,672,860
|
7
|
0 |
| 2025/03/24 | 2,308,370 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,672,860
|
8
|
0 |
| 2025/03/23 | 2,308,370 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,672,860
|
8
|
0 |
| 2025/03/22 | 2,308,370 | +48,890 (+2.16%) |
2,288,000
|
2,051,300
|
2,672,860
|
8
|
1以上 |
| 2025/03/21 | 2,259,480 | -58,829 (-2.54%) |
2,288,000
|
2,051,300
|
2,672,860
|
7
|
0 |
| 2025/03/20 | 2,318,309 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
0 |
| 2025/03/19 | 2,318,309 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
0 |
| 2025/03/18 | 2,318,309 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
1以上 |
| 2025/03/17 | 2,318,309 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
0 |
| 2025/03/16 | 2,318,309 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
0 |
| 2025/03/15 | 2,318,309 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
0 |
| 2025/03/14 | 2,318,309 | -6,855 (-0.29%) |
2,288,000
|
2,051,300
|
2,730,119
|
8
|
0 |
| 2025/03/13 | 2,325,164 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/03/12 | 2,325,164 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/03/11 | 2,325,164 | +0 (+0.0%) |
2,288,000
|
2,051,300
|
2,730,119
|
9
|
1以上 |
| 2025/03/10 | 2,325,164 | -12,222 (-0.52%) |
2,288,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/03/09 | 2,337,386 | +7,366 (+0.32%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/03/08 | 2,330,020 | +0 (+0.0%) |
2,379,000
|
2,051,300
|
2,730,119
|
10
|
0 |
| 2025/03/07 | 2,330,020 | +0 (+0.0%) |
2,379,000
|
2,051,300
|
2,730,119
|
10
|
0 |
| 2025/03/06 | 2,330,020 | +0 (+0.0%) |
2,379,000
|
2,051,300
|
2,730,119
|
10
|
1以上 |
| 2025/03/05 | 2,330,020 | +0 (+0.0%) |
2,379,000
|
2,051,300
|
2,730,119
|
10
|
0 |
| 2025/03/04 | 2,330,020 | +5,553 (+0.24%) |
2,379,000
|
2,051,300
|
2,730,119
|
10
|
0 |
| 2025/03/03 | 2,324,467 | -6,295 (-0.27%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/03/02 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/03/01 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/28 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/27 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/26 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/25 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/24 | 2,330,762 | +0 (+0.0%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/23 | 2,330,762 | -6,294 (-0.27%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/22 | 2,337,056 | -35,720 (-1.51%) |
2,378,000
|
2,051,300
|
2,730,119
|
9
|
0 |
| 2025/02/21 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/20 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/19 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/18 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/17 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/16 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/15 | 2,372,776 | +0 (+0.0%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/14 | 2,372,776 | -14,162 (-0.59%) |
2,388,000
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/13 | 2,386,938 | -62,576 (-2.55%) |
2,389,165
|
2,069,100
|
2,730,119
|
8
|
0 |
| 2025/02/12 | 2,449,514 | +0 (+0.0%) |
2,398,000
|
2,179,100
|
2,730,119
|
9
|
0 |
| 2025/02/11 | 2,449,514 | +0 (+0.0%) |
2,398,000
|
2,179,100
|
2,730,119
|
9
|
0 |
| 2025/02/10 | 2,449,514 | -14,718 (-0.6%) |
2,398,000
|
2,179,100
|
2,730,119
|
9
|
1以上 |
| 2025/02/09 | 2,464,232 | -8,093 (-0.33%) |
2,380,330
|
2,179,100
|
2,730,119
|
7
|
0 |
| 2025/02/08 | 2,472,325 | +34,103 (+1.4%) |
2,436,980
|
2,179,100
|
2,730,119
|
7
|
0 |
| 2025/02/07 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/02/06 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/02/05 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
1以上 |
| 2025/02/04 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/02/03 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/02/02 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/02/01 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/01/31 | 2,438,222 | +0 (+0.0%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/01/30 | 2,438,222 | +97,299 (+4.16%) |
2,407,490
|
2,179,100
|
2,730,119
|
8
|
0 |
| 2025/01/29 | 2,340,923 | +0 (+0.0%) |
2,288,750
|
2,179,100
|
2,672,860
|
6
|
0 |
| 2025/01/28 | 2,340,923 | -55,599 (-2.32%) |
2,288,750
|
2,179,100
|
2,672,860
|
6
|
0 |
| 2025/01/27 | 2,396,522 | -8,093 (-0.34%) |
2,378,000
|
2,179,100
|
2,730,119
|
7
|
0 |
| 2025/01/26 | 2,404,615 | +0 (+0.0%) |
2,378,000
|
2,179,100
|
2,730,119
|
7
|
0 |
| 2025/01/25 | 2,404,615 | +54,250 (+2.31%) |
2,378,000
|
2,179,100
|
2,730,119
|
7
|
1以上 |
| 2025/01/24 | 2,350,365 | +0 (+0.0%) |
2,288,750
|
2,179,100
|
2,672,860
|
6
|
0 |
| 2025/01/23 | 2,350,365 | +0 (+0.0%) |
2,288,750
|
2,179,100
|
2,672,860
|
6
|
0 |
| 2025/01/22 | 2,350,365 | +0 (+0.0%) |
2,288,750
|
2,179,100
|
2,672,860
|
6
|
0 |
| 2025/01/21 | 2,350,365 | -28,805 (-1.21%) |
2,288,750
|
2,179,100
|
2,672,860
|
6
|
0 |
| 2025/01/20 | 2,379,170 | +0 (+0.0%) |
2,378,000
|
2,179,100
|
2,672,860
|
7
|
0 |
| 2025/01/19 | 2,379,170 | -131,295 (-5.23%) |
2,378,000
|
2,179,100
|
2,672,860
|
7
|
0 |
| 2025/01/18 | 2,510,465 | -12,589 (-0.5%) |
2,493,630
|
2,179,100
|
2,970,000
|
9
|
1以上 |
| 2025/01/17 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/16 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
1以上 |
| 2025/01/15 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/14 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/13 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/12 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/11 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/10 | 2,523,054 | +0 (+0.0%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/09 | 2,523,054 | -13,444 (-0.53%) |
2,552,000
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/08 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/07 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/06 | 2,536,498 | -19,813 (-0.78%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/05 | 2,556,311 | +19,813 (+0.78%) |
2,639,895
|
2,179,100
|
2,970,000
|
8
|
0 |
| 2025/01/04 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/03 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2025/01/02 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
1以上 |
| 2025/01/01 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |