| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2024/12/30 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2024/12/29 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2024/12/28 | 2,536,498 | +0 (+0.0%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2024/12/27 | 2,536,498 | +7,255 (+0.29%) |
2,606,930
|
2,179,100
|
2,970,000
|
9
|
0 |
| 2024/12/26 | 2,529,243 | +0 (+0.0%) |
2,606,930
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/25 | 2,529,243 | +0 (+0.0%) |
2,606,930
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/24 | 2,529,243 | +0 (+0.0%) |
2,606,930
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/23 | 2,529,243 | +0 (+0.0%) |
2,606,930
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/22 | 2,529,243 | -18,889 (-0.74%) |
2,606,930
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/21 | 2,548,132 | -12,589 (-0.49%) |
2,606,930
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/20 | 2,560,721 | +0 (+0.0%) |
2,672,860
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/19 | 2,560,721 | +0 (+0.0%) |
2,672,860
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/18 | 2,560,721 | +20,677 (+0.81%) |
2,672,860
|
2,134,200
|
2,970,000
|
9
|
0 |
| 2024/12/17 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
| 2024/12/16 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
| 2024/12/15 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
1以上 |
| 2024/12/14 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
| 2024/12/13 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
| 2024/12/12 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
| 2024/12/11 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
| 2024/12/10 | 2,540,044 | +0 (+0.0%) |
2,548,000
|
2,134,200
|
2,970,000
|
11
|
0 |
なら、