| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 601,239 | +0 (+0.0%) |
601,000
|
592,000
|
624,800
|
9
|
0 |
| 2024/12/30 | 601,239 | +0 (+0.0%) |
601,000
|
592,000
|
624,800
|
9
|
0 |
| 2024/12/29 | 601,239 | +0 (+0.0%) |
601,000
|
592,000
|
624,800
|
9
|
0 |
| 2024/12/28 | 601,239 | -1,155 (-0.19%) |
601,000
|
592,000
|
624,800
|
9
|
0 |
| 2024/12/27 | 602,394 | -1,484 (-0.25%) |
601,000
|
592,000
|
624,800
|
8
|
0 |
| 2024/12/26 | 603,878 | +0 (+0.0%) |
601,000
|
595,000
|
624,800
|
7
|
0 |
| 2024/12/25 | 603,878 | +0 (+0.0%) |
601,000
|
595,000
|
624,800
|
7
|
0 |
| 2024/12/24 | 603,878 | +0 (+0.0%) |
601,000
|
595,000
|
624,800
|
7
|
0 |
| 2024/12/23 | 603,878 | +0 (+0.0%) |
601,000
|
595,000
|
624,800
|
7
|
0 |
| 2024/12/22 | 603,878 | +0 (+0.0%) |
601,000
|
595,000
|
624,800
|
7
|
0 |
| 2024/12/21 | 603,878 | -24,008 (-3.82%) |
601,000
|
595,000
|
624,800
|
7
|
0 |
| 2024/12/20 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/19 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/18 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
1以上 |
| 2024/12/17 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/16 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/15 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/14 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/13 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/12 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/11 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/10 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/09 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
| 2024/12/08 | 627,886 | +0 (+0.0%) |
605,176
|
595,000
|
669,900
|
11
|
0 |
なら、