| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,608,542 | +0 (+0.0%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
N/A |
| 2025/12/06 | 1,608,542 | +0 (+0.0%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
N/A |
| 2025/12/05 | 1,608,542 | +0 (+0.0%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
N/A |
| 2025/12/04 | 1,608,542 | +3,437 (+0.21%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
0 |
| 2025/12/03 | 1,605,105 | -3,437 (-0.21%) |
1,632,600
|
1,480,000
|
1,730,336
|
7
|
0 |
| 2025/12/02 | 1,608,542 | +3,437 (+0.21%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
0 |
| 2025/12/01 | 1,605,105 | -3,013 (-0.19%) |
1,632,600
|
1,480,000
|
1,730,336
|
7
|
0 |
| 2025/11/30 | 1,608,118 | +34,236 (+2.18%) |
1,632,600
|
1,480,000
|
1,730,336
|
8
|
1以上 |
| 2025/11/29 | 1,573,882 | +0 (+0.0%) |
1,629,213
|
1,480,000
|
1,632,600
|
5
|
0 |
| 2025/11/28 | 1,573,882 | +0 (+0.0%) |
1,629,213
|
1,480,000
|
1,632,600
|
5
|
1以上 |
| 2025/11/27 | 1,573,882 | -5,316 (-0.34%) |
1,629,213
|
1,480,000
|
1,632,600
|
5
|
0 |
| 2025/11/26 | 1,579,198 | -45,849 (-2.82%) |
1,563,800
|
1,480,000
|
1,746,988
|
6
|
0 |
| 2025/11/25 | 1,625,047 | -10,590 (-0.65%) |
1,632,600
|
1,488,000
|
1,746,988
|
4
|
0 |
| 2025/11/24 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
1以上 |
| 2025/11/23 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/22 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
1以上 |
| 2025/11/21 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/20 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/19 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/18 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/17 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/16 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/15 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/14 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/13 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/12 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/11 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/10 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/09 | 1,635,637 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/08 | 1,635,637 | +27,837 (+1.73%) |
1,632,600
|
1,488,000
|
1,746,988
|
5
|
0 |
| 2025/11/07 | 1,607,800 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,678,000
|
4
|
0 |
| 2025/11/06 | 1,607,800 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,678,000
|
4
|
0 |
| 2025/11/05 | 1,607,800 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,678,000
|
4
|
0 |
| 2025/11/04 | 1,607,800 | -10,040 (-0.62%) |
1,632,600
|
1,488,000
|
1,678,000
|
4
|
0 |
| 2025/11/03 | 1,617,840 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,678,000
|
5
|
0 |
| 2025/11/02 | 1,617,840 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,678,000
|
5
|
0 |
| 2025/11/01 | 1,617,840 | -10,000 (-0.61%) |
1,632,600
|
1,488,000
|
1,678,000
|
5
|
1以上 |
| 2025/10/31 | 1,627,840 | +0 (+0.0%) |
1,632,600
|
1,488,000
|
1,708,000
|
5
|
0 |
| 2025/10/30 | 1,627,840 | +3,174 (+0.2%) |
1,632,600
|
1,488,000
|
1,708,000
|
5
|
0 |
| 2025/10/29 | 1,624,666 | +0 (+0.0%) |
1,678,000
|
1,488,000
|
1,708,000
|
3
|
0 |
| 2025/10/28 | 1,624,666 | +0 (+0.0%) |
1,678,000
|
1,488,000
|
1,708,000
|
3
|
0 |
| 2025/10/27 | 1,624,666 | -68,334 (-4.04%) |
1,678,000
|
1,488,000
|
1,708,000
|
3
|
0 |
| 2025/10/26 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/25 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/24 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/23 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/22 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/21 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/20 | 1,693,000 | +0 (+0.0%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/19 | 1,693,000 | -15,000 (-0.88%) |
1,693,000
|
1,678,000
|
1,708,000
|
2
|
0 |
| 2025/10/18 | 1,708,000 | +0 (+0.0%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/10/17 | 1,708,000 | +37,700 (+2.26%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/10/16 | 1,670,300 | +0 (+0.0%) |
1,670,300
|
1,632,600
|
1,708,000
|
2
|
0 |
| 2025/10/15 | 1,670,300 | +0 (+0.0%) |
1,670,300
|
1,632,600
|
1,708,000
|
2
|
0 |
| 2025/10/14 | 1,670,300 | -37,700 (-2.21%) |
1,670,300
|
1,632,600
|
1,708,000
|
2
|
1以上 |
| 2025/10/13 | 1,708,000 | --- |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | 1,708,000 | +37,700 (+2.26%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/10/10 | 1,670,300 | +0 (+0.0%) |
1,670,300
|
1,632,600
|
1,708,000
|
2
|
0 |
| 2025/10/09 | 1,670,300 | +0 (+0.0%) |
1,670,300
|
1,632,600
|
1,708,000
|
2
|
1以上 |
| 2025/10/08 | 1,670,300 | -37,700 (-2.21%) |
1,670,300
|
1,632,600
|
1,708,000
|
2
|
1以上 |
| 2025/10/07 | 1,708,000 | +206,134 (+13.73%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/10/06 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/10/05 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/10/04 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
1以上 |
| 2025/10/03 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/10/02 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/10/01 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/09/30 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/09/29 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/09/28 | 1,501,866 | +0 (+0.0%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/09/27 | 1,501,866 | -206,134 (-12.07%) |
1,398,800
|
1,398,800
|
1,708,000
|
3
|
0 |
| 2025/09/26 | 1,708,000 | +0 (+0.0%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/09/25 | 1,708,000 | +0 (+0.0%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/09/24 | 1,708,000 | +0 (+0.0%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/09/23 | 1,708,000 | +118,267 (+7.44%) |
1,708,000
|
1,708,000
|
1,708,000
|
1
|
0 |
| 2025/09/22 | 1,589,733 | -9,567 (-0.6%) |
1,530,600
|
1,530,600
|
1,708,000
|
3
|
0 |
| 2025/09/21 | 1,599,300 | +0 (+0.0%) |
1,579,300
|
1,530,600
|
1,708,000
|
4
|
0 |
| 2025/09/20 | 1,599,300 | +0 (+0.0%) |
1,579,300
|
1,530,600
|
1,708,000
|
4
|
1以上 |
| 2025/09/19 | 1,599,300 | +0 (+0.0%) |
1,579,300
|
1,530,600
|
1,708,000
|
4
|
1以上 |
| 2025/09/18 | 1,599,300 | +0 (+0.0%) |
1,579,300
|
1,530,600
|
1,708,000
|
4
|
0 |
| 2025/09/17 | 1,599,300 | -68,700 (-4.12%) |
1,579,300
|
1,530,600
|
1,708,000
|
4
|
0 |
| 2025/09/16 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/15 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/14 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/13 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/12 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/11 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/10 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/09 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/08 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/07 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/06 | 1,668,000 | +62,167 (+3.87%) |
1,668,000
|
1,628,000
|
1,708,000
|
2
|
0 |
| 2025/09/05 | 1,605,833 | +124,333 (+8.39%) |
1,628,000
|
1,481,500
|
1,708,000
|
3
|
0 |
| 2025/09/04 | 1,481,500 | +0 (+0.0%) |
1,481,500
|
1,481,500
|
1,481,500
|
1
|
0 |
| 2025/09/03 | 1,481,500 | +234,000 (+18.76%) |
1,481,500
|
1,481,500
|
1,481,500
|
1
|
1以上 |
| 2025/09/02 | 1,247,500 | +0 (+0.0%) |
1,463,000
|
798,000
|
1,481,500
|
3
|
0 |
| 2025/09/01 | 1,247,500 | +0 (+0.0%) |
1,463,000
|
798,000
|
1,481,500
|
3
|
0 |
| 2025/08/31 | 1,247,500 | +0 (+0.0%) |
1,463,000
|
798,000
|
1,481,500
|
3
|
1以上 |
| 2025/08/30 | 1,247,500 | +117,000 (+10.35%) |
1,463,000
|
798,000
|
1,481,500
|
3
|
0 |
| 2025/08/29 | 1,130,500 | +0 (+0.0%) |
1,130,500
|
798,000
|
1,463,000
|
2
|
0 |
| 2025/08/28 | 1,130,500 | -332,500 (-22.73%) |
1,130,500
|
798,000
|
1,463,000
|
2
|
0 |
| 2025/08/27 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/26 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/25 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/24 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/23 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/22 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/21 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/20 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/19 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/18 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/17 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/16 | 1,463,000 | --- |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | 1,481,500 | +0 (+0.0%) |
1,481,500
|
1,481,500
|
1,481,500
|
1
|
0 |
| 2025/08/07 | 1,481,500 | +41,450 (+2.88%) |
1,481,500
|
1,481,500
|
1,481,500
|
1
|
0 |
| 2025/08/06 | 1,440,050 | -7,650 (-0.53%) |
1,440,050
|
1,398,600
|
1,481,500
|
2
|
1以上 |
| 2025/08/05 | 1,447,700 | +0 (+0.0%) |
1,463,000
|
1,398,600
|
1,481,500
|
3
|
0 |
| 2025/08/04 | 1,447,700 | -77,834 (-5.1%) |
1,463,000
|
1,398,600
|
1,481,500
|
3
|
1以上 |
| 2025/08/03 | 1,525,534 | -85,484 (-5.31%) |
1,472,250
|
1,398,600
|
1,759,036
|
4
|
1以上 |
| 2025/08/02 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/08/01 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
1以上 |
| 2025/07/31 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/30 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/29 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/28 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/27 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/26 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/25 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/24 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/23 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/22 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/21 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/20 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/19 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/18 | 1,611,018 | --- |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/16 | 1,611,018 | -28,455 (-1.74%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/15 | 1,639,473 | +0 (+0.0%) |
1,696,384
|
1,463,000
|
1,759,036
|
3
|
0 |
| 2025/07/14 | 1,639,473 | +0 (+0.0%) |
1,696,384
|
1,463,000
|
1,759,036
|
3
|
N/A |
| 2025/07/13 | 1,639,473 | +0 (+0.0%) |
1,696,384
|
1,463,000
|
1,759,036
|
3
|
1以上 |
| 2025/07/12 | 1,639,473 | +0 (+0.0%) |
1,696,384
|
1,463,000
|
1,759,036
|
3
|
0 |
| 2025/07/11 | 1,639,473 | +0 (+0.0%) |
1,696,384
|
1,463,000
|
1,759,036
|
3
|
0 |
| 2025/07/10 | 1,639,473 | +28,455 (+1.77%) |
1,696,384
|
1,463,000
|
1,759,036
|
3
|
0 |
| 2025/07/09 | 1,611,018 | +0 (+0.0%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/08 | 1,611,018 | +148,018 (+10.12%) |
1,611,018
|
1,463,000
|
1,759,036
|
2
|
0 |
| 2025/07/07 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/07/06 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/07/05 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/07/04 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/07/03 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/07/02 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/07/01 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/06/30 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/06/29 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/06/28 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/06/27 | 1,463,000 | +0 (+0.0%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/06/26 | 1,463,000 | -116,692 (-7.39%) |
1,463,000
|
1,463,000
|
1,463,000
|
1
|
0 |
| 2025/06/25 | 1,579,692 | +0 (+0.0%) |
1,579,692
|
1,463,000
|
1,696,384
|
2
|
0 |
| 2025/06/24 | 1,579,692 | +0 (+0.0%) |
1,579,692
|
1,463,000
|
1,696,384
|
2
|
0 |
| 2025/06/23 | 1,579,692 | +0 (+0.0%) |
1,579,692
|
1,463,000
|
1,696,384
|
2
|
1以上 |
| 2025/06/22 | 1,579,692 | +0 (+0.0%) |
1,579,692
|
1,463,000
|
1,696,384
|
2
|
0 |
| 2025/06/21 | 1,579,692 | +54,664 (+3.58%) |
1,579,692
|
1,463,000
|
1,696,384
|
2
|
0 |
| 2025/06/20 | 1,525,028 | +0 (+0.0%) |
1,463,000
|
1,415,700
|
1,696,384
|
3
|
0 |
| 2025/06/19 | 1,525,028 | +0 (+0.0%) |
1,463,000
|
1,415,700
|
1,696,384
|
3
|
0 |
| 2025/06/18 | 1,525,028 | +85,678 (+5.95%) |
1,463,000
|
1,415,700
|
1,696,384
|
3
|
1以上 |
| 2025/06/17 | 1,439,350 | +0 (+0.0%) |
1,439,350
|
1,415,700
|
1,463,000
|
2
|
0 |
| 2025/06/16 | 1,439,350 | +0 (+0.0%) |
1,439,350
|
1,415,700
|
1,463,000
|
2
|
0 |
| 2025/06/15 | 1,439,350 | -4,825 (-0.33%) |
1,439,350
|
1,415,700
|
1,463,000
|
2
|
0 |
| 2025/06/14 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/13 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/12 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
1以上 |
| 2025/06/11 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/10 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/09 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/08 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/07 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/06 | 1,444,175 | +0 (+0.0%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/05 | 1,444,175 | -34,538 (-2.34%) |
1,449,000
|
1,415,700
|
1,463,000
|
4
|
0 |
| 2025/06/04 | 1,478,713 | -15,753 (-1.05%) |
1,449,000
|
1,415,700
|
1,616,866
|
5
|
0 |
| 2025/06/03 | 1,494,466 | +0 (+0.0%) |
1,456,000
|
1,449,000
|
1,616,866
|
4
|
0 |
| 2025/06/02 | 1,494,466 | +0 (+0.0%) |
1,456,000
|
1,449,000
|
1,616,866
|
4
|
1以上 |
| 2025/06/01 | 1,494,466 | +0 (+0.0%) |
1,456,000
|
1,449,000
|
1,616,866
|
4
|
0 |
| 2025/05/31 | 1,494,466 | +0 (+0.0%) |
1,456,000
|
1,449,000
|
1,616,866
|
4
|
0 |
| 2025/05/30 | 1,494,466 | +40,800 (+2.81%) |
1,456,000
|
1,449,000
|
1,616,866
|
4
|
0 |
| 2025/05/29 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/28 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/27 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/26 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/25 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/24 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/23 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/22 | 1,453,666 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/21 | 1,453,666 | +4,666 (+0.32%) |
1,449,000
|
1,449,000
|
1,463,000
|
3
|
0 |
| 2025/05/20 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/19 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/18 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/17 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/16 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/15 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/14 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/13 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/12 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/11 | 1,449,000 | +217,000 (+17.61%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
| 2025/05/10 | 1,232,000 | -45,000 (-3.52%) |
1,449,000
|
798,000
|
1,449,000
|
3
|
0 |
| 2025/05/09 | 1,277,000 | -54,833 (-4.12%) |
1,430,500
|
798,000
|
1,449,000
|
4
|
0 |
| 2025/05/08 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
1以上 |
| 2025/05/07 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
1以上 |
| 2025/05/06 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
1以上 |
| 2025/05/05 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/05/04 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/05/03 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/05/02 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/05/01 | 1,331,833 | +0 (+0.0%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/04/30 | 1,331,833 | +36,583 (+2.82%) |
1,430,500
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/04/29 | 1,295,250 | +0 (+0.0%) |
1,449,000
|
798,000
|
1,485,000
|
4
|
0 |
| 2025/04/28 | 1,295,250 | +0 (+0.0%) |
1,449,000
|
798,000
|
1,485,000
|
4
|
0 |
| 2025/04/27 | 1,295,250 | +0 (+0.0%) |
1,449,000
|
798,000
|
1,485,000
|
4
|
0 |
| 2025/04/26 | 1,295,250 | -44,450 (-3.32%) |
1,449,000
|
798,000
|
1,485,000
|
4
|
0 |
| 2025/04/25 | 1,339,700 | +0 (+0.0%) |
1,438,800
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/04/24 | 1,339,700 | +0 (+0.0%) |
1,438,800
|
798,000
|
1,485,000
|
6
|
0 |
| 2025/04/23 | 1,339,700 | -8,328 (-0.62%) |
1,438,800
|
798,000
|
1,485,000
|
6
|
1以上 |
| 2025/04/22 | 1,348,028 | -7,997 (-0.59%) |
1,428,600
|
798,000
|
1,485,000
|
7
|
0 |
| 2025/04/21 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/20 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
1以上 |
| 2025/04/19 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
1以上 |
| 2025/04/18 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/17 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/16 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/15 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/14 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/13 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/12 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/11 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/10 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/09 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/08 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/07 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/06 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/05 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/04 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/03 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/02 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/04/01 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/03/31 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/03/30 | 1,356,025 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/03/29 | 1,356,025 | +18,425 (+1.38%) |
1,428,600
|
798,000
|
1,485,000
|
8
|
0 |
| 2025/03/28 | 1,337,600 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,449,000
|
7
|
0 |
| 2025/03/27 | 1,337,600 | +26,960 (+2.06%) |
1,428,600
|
798,000
|
1,449,000
|
7
|
0 |
| 2025/03/26 | 1,310,640 | +0 (+0.0%) |
1,428,600
|
798,000
|
1,449,000
|
5
|
0 |
| 2025/03/25 | 1,310,640 | -47,835 (-3.52%) |
1,428,600
|
798,000
|
1,449,000
|
5
|
0 |
| 2025/03/24 | 1,358,475 | +0 (+0.0%) |
1,438,200
|
798,000
|
1,449,000
|
8
|
0 |
| 2025/03/23 | 1,358,475 | +30,175 (+2.27%) |
1,438,200
|
798,000
|
1,449,000
|
8
|
0 |
| 2025/03/22 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
1以上 |
| 2025/03/21 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/20 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/19 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/18 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/17 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/16 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/15 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/14 | 1,328,300 | +0 (+0.0%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/13 | 1,328,300 | +21,980 (+1.68%) |
1,433,400
|
798,000
|
1,438,200
|
6
|
0 |
| 2025/03/12 | 1,306,320 | +87,920 (+7.22%) |
1,428,600
|
798,000
|
1,438,200
|
5
|
0 |
| 2025/03/11 | 1,218,400 | -71,440 (-5.54%) |
1,428,600
|
798,000
|
1,428,600
|
3
|
0 |
| 2025/03/10 | 1,289,840 | -17,860 (-1.37%) |
1,397,000
|
798,000
|
1,428,600
|
5
|
0 |
| 2025/03/09 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/03/08 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
1以上 |
| 2025/03/07 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
1以上 |
| 2025/03/06 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/03/05 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/03/04 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/03/03 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/03/02 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/03/01 | 1,307,700 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/02/28 | 1,307,700 | +24,180 (+1.88%) |
1,397,000
|
798,000
|
1,428,600
|
6
|
0 |
| 2025/02/27 | 1,283,520 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,428,600
|
5
|
0 |
| 2025/02/26 | 1,283,520 | +36,270 (+2.91%) |
1,397,000
|
798,000
|
1,428,600
|
5
|
0 |
| 2025/02/25 | 1,247,250 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,397,000
|
4
|
0 |
| 2025/02/24 | 1,247,250 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,397,000
|
4
|
0 |
| 2025/02/23 | 1,247,250 | +0 (+0.0%) |
1,397,000
|
798,000
|
1,397,000
|
4
|
0 |
| 2025/02/22 | 1,247,250 | -149,750 (-10.72%) |
1,397,000
|
798,000
|
1,397,000
|
4
|
0 |
| 2025/02/21 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/20 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/19 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/18 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/17 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/16 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/15 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/14 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/13 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/12 | 1,397,000 | -2,750 (-0.2%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/11 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/10 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/09 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
1以上 |
| 2025/02/08 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/07 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/06 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/05 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/04 | 1,399,750 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/03 | 1,399,750 | +2,750 (+0.2%) |
1,397,000
|
1,397,000
|
1,408,000
|
4
|
0 |
| 2025/02/02 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/02/01 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/01/31 | 1,397,000 | -3,200 (-0.23%) |
1,397,000
|
1,397,000
|
1,397,000
|
3
|
0 |
| 2025/01/30 | 1,400,200 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,412,000
|
5
|
0 |
| 2025/01/29 | 1,400,200 | +2,517 (+0.18%) |
1,397,000
|
1,397,000
|
1,412,000
|
5
|
0 |
| 2025/01/28 | 1,397,683 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,412,000
|
6
|
1以上 |
| 2025/01/27 | 1,397,683 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,412,000
|
6
|
0 |
| 2025/01/26 | 1,397,683 | -683 (-0.05%) |
1,397,000
|
1,385,100
|
1,412,000
|
6
|
1以上 |
| 2025/01/25 | 1,398,366 | +13,266 (+0.96%) |
1,398,000
|
1,385,100
|
1,412,000
|
3
|
0 |
| 2025/01/24 | 1,385,100 | +0 (+0.0%) |
1,385,100
|
1,385,100
|
1,385,100
|
1
|
0 |
| 2025/01/23 | 1,385,100 | -21,175 (-1.51%) |
1,385,100
|
1,385,100
|
1,385,100
|
1
|
0 |
| 2025/01/22 | 1,406,275 | +0 (+0.0%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
0 |
| 2025/01/21 | 1,406,275 | +0 (+0.0%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
0 |
| 2025/01/20 | 1,406,275 | +0 (+0.0%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
1以上 |
| 2025/01/19 | 1,406,275 | +0 (+0.0%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
0 |
| 2025/01/18 | 1,406,275 | +0 (+0.0%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
0 |
| 2025/01/17 | 1,406,275 | +0 (+0.0%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
0 |
| 2025/01/16 | 1,406,275 | +3,975 (+0.28%) |
1,405,000
|
1,385,100
|
1,430,000
|
4
|
0 |
| 2025/01/15 | 1,402,300 | +1,080 (+0.08%) |
1,397,000
|
1,385,100
|
1,430,000
|
7
|
0 |
| 2025/01/14 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/13 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
1以上 |
| 2025/01/12 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/11 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/10 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/09 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/08 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/07 | 1,401,220 | +0 (+0.0%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/06 | 1,401,220 | +23,520 (+1.71%) |
1,397,000
|
1,385,100
|
1,430,000
|
5
|
0 |
| 2025/01/05 | 1,377,700 | +0 (+0.0%) |
1,397,000
|
1,318,900
|
1,430,000
|
7
|
0 |
| 2025/01/04 | 1,377,700 | +0 (+0.0%) |
1,397,000
|
1,318,900
|
1,430,000
|
7
|
0 |
| 2025/01/03 | 1,377,700 | +0 (+0.0%) |
1,397,000
|
1,318,900
|
1,430,000
|
7
|
1以上 |
| 2025/01/02 | 1,377,700 | +0 (+0.0%) |
1,397,000
|
1,318,900
|
1,430,000
|
7
|
0 |
| 2025/01/01 | 1,377,700 | +0 (+0.0%) |
1,397,000
|
1,318,900
|
1,430,000
|
7
|
0 |