| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,039,494 | +0 (+0.0%) |
991,500
|
956,700
|
1,198,000
|
13
|
0 |
| 2024/12/30 | 1,039,494 | +0 (+0.0%) |
991,500
|
956,700
|
1,198,000
|
13
|
0 |
| 2024/12/29 | 1,039,494 | -8,018 (-0.77%) |
991,500
|
956,700
|
1,198,000
|
13
|
0 |
| 2024/12/28 | 1,047,512 | +6,834 (+0.66%) |
979,750
|
945,000
|
1,272,288
|
14
|
0 |
| 2024/12/27 | 1,040,678 | +0 (+0.0%) |
968,000
|
945,000
|
1,272,288
|
15
|
0 |
| 2024/12/26 | 1,040,678 | +0 (+0.0%) |
968,000
|
945,000
|
1,272,288
|
15
|
1以上 |
| 2024/12/25 | 1,040,678 | +0 (+0.0%) |
968,000
|
945,000
|
1,272,288
|
15
|
1以上 |
| 2024/12/24 | 1,040,678 | +21,953 (+2.15%) |
968,000
|
945,000
|
1,272,288
|
15
|
0 |
| 2024/12/23 | 1,018,725 | +0 (+0.0%) |
979,750
|
945,000
|
1,198,000
|
10
|
0 |
| 2024/12/22 | 1,018,725 | +0 (+0.0%) |
979,750
|
945,000
|
1,198,000
|
10
|
0 |
| 2024/12/21 | 1,018,725 | -2,825 (-0.28%) |
979,750
|
945,000
|
1,198,000
|
10
|
1以上 |
| 2024/12/20 | 1,021,550 | -4,666 (-0.45%) |
968,000
|
945,000
|
1,198,000
|
9
|
0 |
| 2024/12/19 | 1,026,216 | -9,721 (-0.94%) |
968,000
|
948,450
|
1,198,000
|
9
|
0 |
| 2024/12/18 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/17 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/16 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/15 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/14 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/13 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/12 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/11 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/10 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/09 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/08 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
| 2024/12/07 | 1,035,937 | +0 (+0.0%) |
979,750
|
966,000
|
1,198,000
|
8
|
0 |
なら、