| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,833,931 | +4,522 (+0.25%) |
1,817,500
|
1,650,000
|
2,040,000
|
64
|
N/A |
| 2025/12/06 | 1,829,409 | -1,278 (-0.07%) |
1,815,000
|
1,650,000
|
2,040,000
|
65
|
N/A |
| 2025/12/05 | 1,830,687 | +5,066 (+0.28%) |
1,810,000
|
1,650,000
|
2,040,000
|
67
|
N/A |
| 2025/12/04 | 1,825,621 | +2,615 (+0.14%) |
1,808,000
|
1,650,000
|
2,018,000
|
67
|
1以上 |
| 2025/12/03 | 1,823,006 | +1,934 (+0.11%) |
1,804,900
|
1,647,800
|
2,018,000
|
68
|
1以上 |
| 2025/12/02 | 1,821,072 | -568 (-0.03%) |
1,804,900
|
1,647,800
|
2,018,000
|
66
|
1以上 |
| 2025/12/01 | 1,821,640 | +0 (+0.0%) |
1,808,000
|
1,647,800
|
2,018,000
|
65
|
1以上 |
| 2025/11/30 | 1,821,640 | -1,816 (-0.1%) |
1,808,000
|
1,647,800
|
2,018,000
|
65
|
1以上 |
| 2025/11/29 | 1,823,456 | +1,441 (+0.08%) |
1,811,300
|
1,647,800
|
2,018,000
|
68
|
1以上 |
| 2025/11/28 | 1,822,015 | +2,967 (+0.16%) |
1,811,300
|
1,647,800
|
2,018,000
|
66
|
0 |
| 2025/11/27 | 1,819,048 | -534 (-0.03%) |
1,808,000
|
1,647,800
|
2,018,000
|
67
|
1以上 |
| 2025/11/26 | 1,819,582 | +6,727 (+0.37%) |
1,800,400
|
1,647,800
|
2,060,240
|
69
|
0 |
| 2025/11/25 | 1,812,855 | +84 (+0.0%) |
1,783,000
|
1,647,800
|
2,060,240
|
68
|
1以上 |
| 2025/11/24 | 1,812,771 | -2,622 (-0.14%) |
1,786,000
|
1,647,800
|
2,060,240
|
65
|
1以上 |
| 2025/11/23 | 1,815,393 | -611 (-0.03%) |
1,786,000
|
1,650,000
|
2,060,240
|
63
|
0 |
| 2025/11/22 | 1,816,004 | +1,651 (+0.09%) |
1,788,000
|
1,650,000
|
2,060,240
|
61
|
0 |
| 2025/11/21 | 1,814,353 | -4,630 (-0.25%) |
1,787,000
|
1,650,000
|
2,060,240
|
58
|
0 |
| 2025/11/20 | 1,818,983 | +2,262 (+0.12%) |
1,796,000
|
1,650,000
|
2,067,469
|
59
|
1以上 |
| 2025/11/19 | 1,816,721 | -7,920 (-0.43%) |
1,788,000
|
1,650,000
|
2,067,469
|
61
|
0 |
| 2025/11/18 | 1,824,641 | +29,285 (+1.63%) |
1,798,000
|
1,650,000
|
2,067,469
|
59
|
1以上 |
| 2025/11/17 | 1,795,356 | +5,186 (+0.29%) |
1,773,000
|
1,650,000
|
1,980,000
|
60
|
1以上 |
| 2025/11/16 | 1,790,170 | -3,893 (-0.22%) |
1,768,000
|
1,650,000
|
1,980,000
|
60
|
1以上 |
| 2025/11/15 | 1,794,063 | -1,313 (-0.07%) |
1,768,000
|
1,650,000
|
2,067,469
|
65
|
1以上 |
| 2025/11/14 | 1,795,376 | +1,441 (+0.08%) |
1,769,000
|
1,682,850
|
2,067,469
|
64
|
1以上 |
| 2025/11/13 | 1,793,935 | +3,700 (+0.21%) |
1,770,000
|
1,682,850
|
2,067,469
|
63
|
1以上 |
| 2025/11/12 | 1,790,235 | +8,708 (+0.49%) |
1,768,000
|
1,682,850
|
1,980,000
|
62
|
0 |
| 2025/11/11 | 1,781,527 | +1,729 (+0.1%) |
1,758,000
|
1,682,850
|
1,980,000
|
59
|
1以上 |
| 2025/11/10 | 1,779,798 | +1,501 (+0.08%) |
1,758,000
|
1,682,850
|
1,980,000
|
59
|
1以上 |
| 2025/11/09 | 1,778,297 | -1,479 (-0.08%) |
1,757,000
|
1,682,850
|
1,980,000
|
61
|
0 |
| 2025/11/08 | 1,779,776 | +3,541 (+0.2%) |
1,757,500
|
1,682,850
|
1,980,000
|
62
|
1以上 |
| 2025/11/07 | 1,776,235 | +7,649 (+0.43%) |
1,756,000
|
1,682,850
|
1,980,000
|
65
|
1以上 |
| 2025/11/06 | 1,768,586 | -626 (-0.04%) |
1,755,000
|
1,650,000
|
1,980,000
|
65
|
1以上 |
| 2025/11/05 | 1,769,212 | -1,477 (-0.08%) |
1,755,000
|
1,650,000
|
1,987,950
|
70
|
1以上 |
| 2025/11/04 | 1,770,689 | +2,876 (+0.16%) |
1,755,000
|
1,650,000
|
1,987,950
|
68
|
1以上 |
| 2025/11/03 | 1,767,813 | -472 (-0.03%) |
1,755,000
|
1,650,000
|
1,987,950
|
69
|
1以上 |
| 2025/11/02 | 1,768,285 | -317 (-0.02%) |
1,755,000
|
1,650,000
|
1,987,950
|
67
|
0 |
| 2025/11/01 | 1,768,602 | +219 (+0.01%) |
1,755,000
|
1,650,000
|
1,987,950
|
65
|
1以上 |
| 2025/10/31 | 1,768,383 | +2,048 (+0.12%) |
1,755,000
|
1,650,000
|
1,987,950
|
63
|
0 |
| 2025/10/30 | 1,766,335 | +0 (+0.0%) |
1,753,000
|
1,650,000
|
1,987,950
|
66
|
0 |
| 2025/10/29 | 1,766,335 | +333 (+0.02%) |
1,753,000
|
1,650,000
|
1,987,950
|
66
|
0 |
| 2025/10/28 | 1,766,002 | +2,625 (+0.15%) |
1,750,000
|
1,650,000
|
1,987,950
|
65
|
1以上 |
| 2025/10/27 | 1,763,377 | -1,116 (-0.06%) |
1,749,500
|
1,650,000
|
1,987,950
|
64
|
0 |
| 2025/10/26 | 1,764,493 | -1,973 (-0.11%) |
1,749,000
|
1,650,000
|
1,987,950
|
59
|
0 |
| 2025/10/25 | 1,766,466 | +3,516 (+0.2%) |
1,748,500
|
1,650,000
|
1,987,950
|
56
|
1以上 |
| 2025/10/24 | 1,762,950 | -596 (-0.03%) |
1,748,000
|
1,632,000
|
1,987,950
|
58
|
0 |
| 2025/10/23 | 1,763,546 | +2,876 (+0.16%) |
1,748,000
|
1,632,000
|
1,987,950
|
57
|
0 |
| 2025/10/22 | 1,760,670 | -780 (-0.04%) |
1,748,500
|
1,632,000
|
1,980,000
|
54
|
1以上 |
| 2025/10/21 | 1,761,450 | -3,263 (-0.18%) |
1,748,000
|
1,632,000
|
1,980,000
|
51
|
0 |
| 2025/10/20 | 1,764,713 | +1,243 (+0.07%) |
1,748,000
|
1,632,000
|
1,980,000
|
49
|
0 |
| 2025/10/19 | 1,763,470 | -78 (-0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
51
|
0 |
| 2025/10/18 | 1,763,548 | -1,682 (-0.1%) |
1,748,000
|
1,632,000
|
1,980,000
|
49
|
0 |
| 2025/10/17 | 1,765,230 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
48
|
1以上 |
| 2025/10/16 | 1,765,230 | +87 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
48
|
0 |
| 2025/10/15 | 1,765,143 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
49
|
0 |
| 2025/10/14 | 1,765,143 | +2,186 (+0.12%) |
1,748,000
|
1,632,000
|
1,980,000
|
49
|
0 |
| 2025/10/13 | 1,762,957 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
46
|
1以上 |
| 2025/10/12 | 1,762,957 | +2,174 (+0.12%) |
1,748,000
|
1,632,000
|
1,980,000
|
46
|
0 |
| 2025/10/11 | 1,760,783 | +8,657 (+0.49%) |
1,748,000
|
1,632,000
|
1,980,000
|
46
|
0 |
| 2025/10/10 | 1,752,126 | +697 (+0.04%) |
1,746,500
|
1,624,000
|
1,980,000
|
48
|
0 |
| 2025/10/09 | 1,751,429 | +6,044 (+0.35%) |
1,745,000
|
1,624,000
|
1,980,000
|
49
|
0 |
| 2025/10/08 | 1,745,385 | -2,125 (-0.12%) |
1,734,000
|
1,609,000
|
1,980,000
|
52
|
1以上 |
| 2025/10/07 | 1,747,510 | -644 (-0.04%) |
1,734,000
|
1,609,000
|
1,980,000
|
53
|
1以上 |
| 2025/10/06 | 1,748,154 | +6,820 (+0.39%) |
1,737,000
|
1,609,000
|
1,980,000
|
52
|
1以上 |
| 2025/10/05 | 1,741,334 | +0 (+0.0%) |
1,734,000
|
1,609,000
|
1,980,000
|
54
|
1以上 |
| 2025/10/04 | 1,741,334 | +641 (+0.04%) |
1,734,000
|
1,609,000
|
1,980,000
|
54
|
0 |
| 2025/10/03 | 1,740,693 | -1,884 (-0.11%) |
1,734,000
|
1,609,000
|
1,980,000
|
52
|
1以上 |
| 2025/10/02 | 1,742,577 | +969 (+0.06%) |
1,734,000
|
1,609,000
|
1,980,000
|
52
|
0 |
| 2025/10/01 | 1,741,608 | +200 (+0.01%) |
1,734,000
|
1,609,000
|
1,980,000
|
51
|
0 |
| 2025/09/30 | 1,741,408 | -781 (-0.04%) |
1,734,000
|
1,609,000
|
1,980,000
|
51
|
1以上 |
| 2025/09/29 | 1,742,189 | +0 (+0.0%) |
1,734,000
|
1,609,000
|
1,980,000
|
52
|
0 |
| 2025/09/28 | 1,742,189 | +5,943 (+0.34%) |
1,734,000
|
1,609,000
|
1,980,000
|
52
|
0 |
| 2025/09/27 | 1,736,246 | -474 (-0.03%) |
1,728,000
|
1,609,000
|
1,980,000
|
44
|
1以上 |
| 2025/09/26 | 1,736,720 | -1,450 (-0.08%) |
1,728,000
|
1,609,000
|
1,980,000
|
44
|
0 |
| 2025/09/25 | 1,738,170 | +996 (+0.06%) |
1,728,000
|
1,609,000
|
1,998,000
|
45
|
0 |
| 2025/09/24 | 1,737,174 | -2,028 (-0.12%) |
1,724,000
|
1,609,000
|
1,998,000
|
44
|
1以上 |
| 2025/09/23 | 1,739,202 | -4,300 (-0.25%) |
1,728,000
|
1,609,000
|
1,998,000
|
43
|
1以上 |
| 2025/09/22 | 1,743,502 | -6,256 (-0.36%) |
1,728,000
|
1,609,000
|
1,998,000
|
45
|
0 |
| 2025/09/21 | 1,749,758 | +4,175 (+0.24%) |
1,728,000
|
1,624,000
|
1,998,000
|
43
|
0 |
| 2025/09/20 | 1,745,583 | +223 (+0.01%) |
1,720,500
|
1,624,000
|
1,998,000
|
48
|
1以上 |
| 2025/09/19 | 1,745,360 | -3,369 (-0.19%) |
1,720,500
|
1,624,000
|
1,998,000
|
50
|
0 |
| 2025/09/18 | 1,748,729 | +3,280 (+0.19%) |
1,724,500
|
1,624,000
|
1,998,000
|
48
|
1以上 |
| 2025/09/17 | 1,745,449 | +6,260 (+0.36%) |
1,718,000
|
1,624,000
|
1,998,000
|
49
|
1以上 |
| 2025/09/16 | 1,739,189 | +868 (+0.05%) |
1,717,000
|
1,624,000
|
1,998,000
|
48
|
0 |
| 2025/09/15 | 1,738,321 | -930 (-0.05%) |
1,716,000
|
1,624,000
|
1,998,000
|
47
|
1以上 |
| 2025/09/14 | 1,739,251 | +5,442 (+0.31%) |
1,715,000
|
1,624,000
|
1,998,000
|
48
|
1以上 |
| 2025/09/13 | 1,733,809 | -702 (-0.04%) |
1,715,000
|
1,609,000
|
1,998,000
|
52
|
0 |
| 2025/09/12 | 1,734,511 | -2,725 (-0.16%) |
1,716,000
|
1,609,000
|
1,998,000
|
51
|
1以上 |
| 2025/09/11 | 1,737,236 | +4,018 (+0.23%) |
1,719,000
|
1,609,000
|
1,998,000
|
48
|
1以上 |
| 2025/09/10 | 1,733,218 | +1,565 (+0.09%) |
1,719,000
|
1,609,000
|
1,998,000
|
52
|
0 |
| 2025/09/09 | 1,731,653 | +0 (+0.0%) |
1,718,000
|
1,609,000
|
1,998,000
|
54
|
0 |
| 2025/09/08 | 1,731,653 | +2,485 (+0.14%) |
1,718,000
|
1,609,000
|
1,998,000
|
54
|
1以上 |
| 2025/09/07 | 1,729,168 | +0 (+0.0%) |
1,718,000
|
1,595,000
|
1,998,000
|
55
|
1以上 |
| 2025/09/06 | 1,729,168 | +978 (+0.06%) |
1,718,000
|
1,595,000
|
1,998,000
|
55
|
0 |
| 2025/09/05 | 1,728,190 | +1,767 (+0.1%) |
1,717,000
|
1,595,000
|
1,998,000
|
54
|
1以上 |
| 2025/09/04 | 1,726,423 | -2,280 (-0.13%) |
1,716,000
|
1,595,000
|
1,998,000
|
55
|
0 |
| 2025/09/03 | 1,728,703 | +5,605 (+0.33%) |
1,718,000
|
1,595,000
|
1,998,000
|
60
|
0 |
| 2025/09/02 | 1,723,098 | +1,574 (+0.09%) |
1,716,000
|
1,595,000
|
1,998,000
|
63
|
1以上 |
| 2025/09/01 | 1,721,524 | -2,968 (-0.17%) |
1,714,000
|
1,595,000
|
1,998,000
|
63
|
1以上 |
| 2025/08/31 | 1,724,492 | -1,495 (-0.09%) |
1,716,000
|
1,609,000
|
1,998,000
|
63
|
1以上 |
| 2025/08/30 | 1,725,987 | +754 (+0.04%) |
1,716,000
|
1,609,000
|
1,998,000
|
63
|
1以上 |
| 2025/08/29 | 1,725,233 | -2,939 (-0.17%) |
1,714,000
|
1,609,000
|
1,998,000
|
61
|
1以上 |
| 2025/08/28 | 1,728,172 | +0 (+0.0%) |
1,718,000
|
1,609,000
|
1,998,000
|
65
|
1以上 |
| 2025/08/27 | 1,728,172 | +5,610 (+0.33%) |
1,718,000
|
1,609,000
|
1,998,000
|
65
|
0 |
| 2025/08/26 | 1,722,562 | +0 (+0.0%) |
1,717,000
|
1,609,000
|
1,980,000
|
64
|
1以上 |
| 2025/08/25 | 1,722,562 | -2,311 (-0.13%) |
1,717,000
|
1,609,000
|
1,980,000
|
64
|
0 |
| 2025/08/24 | 1,724,873 | +3,015 (+0.18%) |
1,718,000
|
1,609,000
|
1,980,000
|
63
|
1以上 |
| 2025/08/23 | 1,721,858 | -1,732 (-0.1%) |
1,716,000
|
1,609,000
|
1,980,000
|
65
|
0 |
| 2025/08/22 | 1,723,590 | -1,022 (-0.06%) |
1,717,000
|
1,609,000
|
1,980,000
|
64
|
1以上 |
| 2025/08/21 | 1,724,612 | -3,670 (-0.21%) |
1,718,000
|
1,609,000
|
1,980,000
|
65
|
1以上 |
| 2025/08/20 | 1,728,282 | +0 (+0.0%) |
1,718,000
|
1,621,000
|
1,980,000
|
63
|
0 |
| 2025/08/19 | 1,728,282 | +1,790 (+0.1%) |
1,718,000
|
1,621,000
|
1,980,000
|
63
|
1以上 |
| 2025/08/18 | 1,726,492 | +1,067 (+0.06%) |
1,718,000
|
1,621,000
|
1,980,000
|
67
|
0 |
| 2025/08/17 | 1,725,425 | -72 (-0.0%) |
1,718,000
|
1,621,000
|
1,980,000
|
69
|
0 |
| 2025/08/16 | 1,725,497 | -350 (-0.02%) |
1,720,000
|
1,621,000
|
1,980,000
|
71
|
1以上 |
| 2025/08/15 | 1,725,847 | -6,857 (-0.4%) |
1,720,500
|
1,621,000
|
1,980,000
|
70
|
1以上 |
| 2025/08/14 | 1,732,704 | -1,274 (-0.07%) |
1,729,000
|
1,621,000
|
1,980,000
|
66
|
1以上 |
| 2025/08/13 | 1,733,978 | +1,545 (+0.09%) |
1,730,000
|
1,621,000
|
1,980,000
|
69
|
0 |
| 2025/08/12 | 1,732,433 | +1,507 (+0.09%) |
1,729,000
|
1,621,000
|
1,980,000
|
69
|
1以上 |
| 2025/08/11 | 1,730,926 | +811 (+0.05%) |
1,729,000
|
1,621,000
|
1,980,000
|
64
|
1以上 |
| 2025/08/10 | 1,730,115 | -5,842 (-0.34%) |
1,729,000
|
1,621,000
|
1,980,000
|
63
|
1以上 |
| 2025/08/09 | 1,735,957 | +863 (+0.05%) |
1,730,000
|
1,621,000
|
1,980,000
|
59
|
0 |
| 2025/08/08 | 1,735,094 | -669 (-0.04%) |
1,729,000
|
1,621,000
|
1,980,000
|
58
|
0 |
| 2025/08/07 | 1,735,763 | -3,035 (-0.17%) |
1,729,000
|
1,621,000
|
1,980,000
|
57
|
0 |
| 2025/08/06 | 1,738,798 | +6,421 (+0.37%) |
1,729,000
|
1,643,000
|
1,980,000
|
57
|
1以上 |
| 2025/08/05 | 1,732,377 | +502 (+0.03%) |
1,728,001
|
1,632,000
|
1,980,000
|
57
|
0 |
| 2025/08/04 | 1,731,875 | +0 (+0.0%) |
1,728,000
|
1,632,000
|
1,980,000
|
58
|
1以上 |
| 2025/08/03 | 1,731,875 | +0 (+0.0%) |
1,728,000
|
1,632,000
|
1,980,000
|
58
|
0 |
| 2025/08/02 | 1,731,875 | -3,756 (-0.22%) |
1,728,000
|
1,632,000
|
1,980,000
|
58
|
1以上 |
| 2025/08/01 | 1,735,631 | +710 (+0.04%) |
1,729,000
|
1,632,000
|
1,980,000
|
55
|
0 |
| 2025/07/31 | 1,734,921 | +888 (+0.05%) |
1,725,500
|
1,632,000
|
1,980,000
|
54
|
0 |
| 2025/07/30 | 1,734,033 | +2,195 (+0.13%) |
1,723,000
|
1,632,000
|
1,980,000
|
53
|
0 |
| 2025/07/29 | 1,731,838 | +0 (+0.0%) |
1,721,000
|
1,632,000
|
1,980,000
|
51
|
1以上 |
| 2025/07/28 | 1,731,838 | -424 (-0.02%) |
1,721,000
|
1,632,000
|
1,980,000
|
51
|
0 |
| 2025/07/27 | 1,732,262 | +1,800 (+0.1%) |
1,723,000
|
1,632,000
|
1,980,000
|
51
|
0 |
| 2025/07/26 | 1,730,462 | -40 (-0.0%) |
1,723,000
|
1,621,650
|
1,980,000
|
51
|
0 |
| 2025/07/25 | 1,730,502 | +405 (+0.02%) |
1,723,000
|
1,621,650
|
1,980,000
|
49
|
1以上 |
| 2025/07/24 | 1,730,097 | +2,850 (+0.17%) |
1,721,000
|
1,621,650
|
1,980,000
|
47
|
0 |
| 2025/07/23 | 1,727,247 | -14 (-0.0%) |
1,721,000
|
1,621,650
|
1,980,000
|
51
|
1以上 |
| 2025/07/22 | 1,727,261 | -486 (-0.03%) |
1,722,000
|
1,621,650
|
1,980,000
|
52
|
0 |
| 2025/07/21 | 1,727,747 | +317 (+0.02%) |
1,723,000
|
1,621,650
|
1,980,000
|
53
|
1以上 |
| 2025/07/20 | 1,727,430 | +1,091 (+0.06%) |
1,721,000
|
1,621,650
|
1,980,000
|
51
|
1以上 |
| 2025/07/19 | 1,726,339 | -5,158 (-0.3%) |
1,720,500
|
1,621,650
|
1,980,000
|
50
|
1以上 |
| 2025/07/18 | 1,731,497 | --- |
1,723,000
|
1,621,650
|
1,980,000
|
53
|
0 |
| 2025/07/16 | 1,728,874 | +2,629 (+0.15%) |
1,723,000
|
1,518,000
|
1,980,000
|
53
|
1以上 |
| 2025/07/15 | 1,726,245 | +824 (+0.05%) |
1,717,500
|
1,518,000
|
1,980,000
|
52
|
1以上 |
| 2025/07/14 | 1,725,421 | +3,051 (+0.18%) |
1,710,000
|
1,518,000
|
1,980,000
|
54
|
N/A |
| 2025/07/13 | 1,722,370 | +3,022 (+0.18%) |
1,705,000
|
1,537,800
|
1,980,000
|
55
|
0 |
| 2025/07/12 | 1,719,348 | +3,736 (+0.22%) |
1,706,500
|
1,537,800
|
1,980,000
|
56
|
1以上 |
| 2025/07/11 | 1,715,612 | -4,227 (-0.25%) |
1,705,000
|
1,537,800
|
1,980,000
|
58
|
1以上 |
| 2025/07/10 | 1,719,839 | +1,971 (+0.11%) |
1,707,500
|
1,537,800
|
1,980,000
|
56
|
1以上 |
| 2025/07/09 | 1,717,868 | -5,142 (-0.3%) |
1,708,000
|
1,537,800
|
1,980,000
|
59
|
1以上 |
| 2025/07/08 | 1,723,010 | -914 (-0.05%) |
1,710,000
|
1,587,230
|
1,980,000
|
60
|
1以上 |
| 2025/07/07 | 1,723,924 | +5,327 (+0.31%) |
1,711,500
|
1,587,230
|
1,980,000
|
58
|
1以上 |
| 2025/07/06 | 1,718,597 | -4,137 (-0.24%) |
1,706,000
|
1,587,230
|
1,980,000
|
58
|
1以上 |
| 2025/07/05 | 1,722,734 | +568 (+0.03%) |
1,710,000
|
1,587,230
|
1,980,000
|
64
|
0 |
| 2025/07/04 | 1,722,166 | +0 (+0.0%) |
1,708,000
|
1,590,000
|
1,980,000
|
65
|
1以上 |
| 2025/07/03 | 1,722,166 | +1,325 (+0.08%) |
1,708,000
|
1,590,000
|
1,980,000
|
65
|
1以上 |
| 2025/07/02 | 1,720,841 | -3,965 (-0.23%) |
1,706,000
|
1,590,000
|
1,980,000
|
68
|
1以上 |
| 2025/07/01 | 1,724,806 | +4,663 (+0.27%) |
1,707,500
|
1,621,650
|
1,980,000
|
66
|
0 |
| 2025/06/30 | 1,720,143 | -387 (-0.02%) |
1,706,000
|
1,590,000
|
1,980,000
|
71
|
1以上 |
| 2025/06/29 | 1,720,530 | +9,222 (+0.54%) |
1,706,000
|
1,590,000
|
1,980,000
|
69
|
0 |
| 2025/06/28 | 1,711,308 | +2,783 (+0.16%) |
1,705,000
|
1,530,000
|
1,980,000
|
72
|
1以上 |
| 2025/06/27 | 1,708,525 | +3,486 (+0.2%) |
1,703,000
|
1,530,000
|
1,980,000
|
72
|
0 |
| 2025/06/26 | 1,705,039 | +1,684 (+0.1%) |
1,702,500
|
1,530,000
|
1,980,000
|
72
|
1以上 |
| 2025/06/25 | 1,703,355 | +1,848 (+0.11%) |
1,702,500
|
1,530,000
|
1,980,000
|
72
|
1以上 |
| 2025/06/24 | 1,701,507 | -1,241 (-0.07%) |
1,702,500
|
1,530,000
|
1,980,000
|
72
|
1以上 |
| 2025/06/23 | 1,702,748 | -6,960 (-0.41%) |
1,702,000
|
1,530,000
|
1,980,000
|
67
|
0 |
| 2025/06/22 | 1,709,708 | -1,012 (-0.06%) |
1,702,500
|
1,530,000
|
1,980,000
|
60
|
0 |
| 2025/06/21 | 1,710,720 | +1,615 (+0.09%) |
1,703,000
|
1,530,000
|
1,980,000
|
60
|
1以上 |
| 2025/06/20 | 1,709,105 | +1,599 (+0.09%) |
1,698,000
|
1,530,000
|
1,980,000
|
59
|
1以上 |
| 2025/06/19 | 1,707,506 | -7,918 (-0.46%) |
1,698,000
|
1,530,000
|
1,980,000
|
59
|
1以上 |
| 2025/06/18 | 1,715,424 | -1,228 (-0.07%) |
1,703,000
|
1,530,000
|
2,120,481
|
57
|
1以上 |
| 2025/06/17 | 1,716,652 | +1,877 (+0.11%) |
1,703,000
|
1,530,000
|
2,120,481
|
57
|
1以上 |
| 2025/06/16 | 1,714,775 | +0 (+0.0%) |
1,698,000
|
1,530,000
|
2,120,481
|
57
|
1以上 |
| 2025/06/15 | 1,714,775 | -2,567 (-0.15%) |
1,698,000
|
1,530,000
|
2,120,481
|
57
|
0 |
| 2025/06/14 | 1,717,342 | -7,230 (-0.42%) |
1,698,000
|
1,530,000
|
2,120,481
|
59
|
1以上 |
| 2025/06/13 | 1,724,572 | +2,572 (+0.15%) |
1,708,000
|
1,530,000
|
2,120,481
|
58
|
0 |
| 2025/06/12 | 1,722,000 | -4,020 (-0.23%) |
1,708,000
|
1,530,000
|
2,120,481
|
56
|
1以上 |
| 2025/06/11 | 1,726,020 | +3,547 (+0.21%) |
1,708,000
|
1,518,000
|
2,120,481
|
56
|
0 |
| 2025/06/10 | 1,722,473 | -195 (-0.01%) |
1,708,000
|
1,518,000
|
2,120,481
|
58
|
1以上 |
| 2025/06/09 | 1,722,668 | -7,500 (-0.43%) |
1,707,500
|
1,518,000
|
2,120,481
|
56
|
1以上 |
| 2025/06/08 | 1,730,168 | +8,188 (+0.48%) |
1,708,000
|
1,530,000
|
2,120,481
|
56
|
1以上 |
| 2025/06/07 | 1,721,980 | +0 (+0.0%) |
1,708,000
|
1,530,000
|
2,024,095
|
54
|
0 |
| 2025/06/06 | 1,721,980 | +3,885 (+0.23%) |
1,708,000
|
1,530,000
|
2,024,095
|
54
|
1以上 |
| 2025/06/05 | 1,718,095 | -1,638 (-0.1%) |
1,707,500
|
1,530,000
|
2,024,095
|
56
|
0 |
| 2025/06/04 | 1,719,733 | +0 (+0.0%) |
1,708,000
|
1,530,000
|
2,024,095
|
55
|
0 |
| 2025/06/03 | 1,719,733 | -1,940 (-0.11%) |
1,708,000
|
1,530,000
|
2,024,095
|
55
|
1以上 |
| 2025/06/02 | 1,721,673 | +1,656 (+0.1%) |
1,708,000
|
1,530,000
|
2,024,095
|
54
|
0 |
| 2025/06/01 | 1,720,017 | +0 (+0.0%) |
1,708,000
|
1,530,000
|
2,024,095
|
55
|
0 |
| 2025/05/31 | 1,720,017 | +0 (+0.0%) |
1,708,000
|
1,530,000
|
2,024,095
|
55
|
1以上 |
| 2025/05/30 | 1,720,017 | -5,526 (-0.32%) |
1,708,000
|
1,530,000
|
2,024,095
|
55
|
1以上 |
| 2025/05/29 | 1,725,543 | -11,209 (-0.65%) |
1,710,000
|
1,530,000
|
2,024,095
|
52
|
0 |
| 2025/05/28 | 1,736,752 | +274 (+0.02%) |
1,712,000
|
1,530,000
|
2,024,095
|
57
|
0 |
| 2025/05/27 | 1,736,478 | +0 (+0.0%) |
1,712,000
|
1,530,000
|
2,014,457
|
57
|
0 |
| 2025/05/26 | 1,736,478 | +0 (+0.0%) |
1,712,000
|
1,530,000
|
2,014,457
|
57
|
1以上 |
| 2025/05/25 | 1,736,478 | +0 (+0.0%) |
1,712,000
|
1,530,000
|
2,014,457
|
57
|
0 |
| 2025/05/24 | 1,736,478 | +10,195 (+0.59%) |
1,712,000
|
1,530,000
|
2,014,457
|
57
|
0 |
| 2025/05/23 | 1,726,283 | -10,171 (-0.59%) |
1,708,000
|
1,530,000
|
2,014,457
|
52
|
0 |
| 2025/05/22 | 1,736,454 | +1,472 (+0.08%) |
1,712,000
|
1,600,000
|
2,014,457
|
51
|
0 |
| 2025/05/21 | 1,734,982 | +0 (+0.0%) |
1,712,000
|
1,600,000
|
2,014,457
|
50
|
1以上 |
| 2025/05/20 | 1,734,982 | +9,084 (+0.53%) |
1,712,000
|
1,600,000
|
2,014,457
|
50
|
1以上 |
| 2025/05/19 | 1,725,898 | +1,590 (+0.09%) |
1,708,020
|
1,530,000
|
2,014,457
|
48
|
1以上 |
| 2025/05/18 | 1,724,308 | -63 (-0.0%) |
1,708,000
|
1,530,000
|
2,014,457
|
49
|
0 |
| 2025/05/17 | 1,724,371 | +1,154 (+0.07%) |
1,708,000
|
1,530,000
|
2,014,457
|
48
|
1以上 |
| 2025/05/16 | 1,723,217 | +3,575 (+0.21%) |
1,708,000
|
1,530,000
|
2,040,963
|
51
|
1以上 |
| 2025/05/15 | 1,719,642 | +4,422 (+0.26%) |
1,708,000
|
1,530,000
|
2,040,963
|
53
|
0 |
| 2025/05/14 | 1,715,220 | +2,151 (+0.13%) |
1,708,000
|
1,530,000
|
2,040,963
|
57
|
1以上 |
| 2025/05/13 | 1,713,069 | +452 (+0.03%) |
1,686,500
|
1,530,000
|
2,040,963
|
54
|
1以上 |
| 2025/05/12 | 1,712,617 | +1,196 (+0.07%) |
1,688,000
|
1,530,000
|
2,040,963
|
53
|
1以上 |
| 2025/05/11 | 1,711,421 | +3,863 (+0.23%) |
1,686,500
|
1,530,000
|
2,040,963
|
54
|
0 |
| 2025/05/10 | 1,707,558 | +706 (+0.04%) |
1,685,000
|
1,530,000
|
2,040,963
|
52
|
1以上 |
| 2025/05/09 | 1,706,852 | +2,274 (+0.13%) |
1,685,000
|
1,530,000
|
2,040,963
|
54
|
1以上 |
| 2025/05/08 | 1,704,578 | -1,258 (-0.07%) |
1,685,000
|
1,530,000
|
2,040,963
|
53
|
0 |
| 2025/05/07 | 1,705,836 | +9,846 (+0.58%) |
1,685,000
|
1,530,000
|
2,040,963
|
57
|
1以上 |
| 2025/05/06 | 1,695,990 | +228 (+0.01%) |
1,680,000
|
1,530,000
|
2,040,963
|
57
|
0 |
| 2025/05/05 | 1,695,762 | -6,728 (-0.4%) |
1,680,000
|
1,530,000
|
2,040,963
|
57
|
1以上 |
| 2025/05/04 | 1,702,490 | -9,386 (-0.55%) |
1,680,000
|
1,530,000
|
2,120,481
|
59
|
1以上 |
| 2025/05/03 | 1,711,876 | -1,614 (-0.09%) |
1,685,000
|
1,530,000
|
2,120,481
|
61
|
1以上 |
| 2025/05/02 | 1,713,490 | -3,667 (-0.21%) |
1,685,000
|
1,530,000
|
2,120,481
|
62
|
1以上 |
| 2025/05/01 | 1,717,157 | +0 (+0.0%) |
1,687,500
|
1,530,000
|
2,120,481
|
60
|
1以上 |
| 2025/04/30 | 1,717,157 | +260 (+0.02%) |
1,687,500
|
1,530,000
|
2,120,481
|
60
|
1以上 |
| 2025/04/29 | 1,716,897 | -2,103 (-0.12%) |
1,685,000
|
1,530,000
|
2,120,481
|
59
|
0 |
| 2025/04/28 | 1,719,000 | +0 (+0.0%) |
1,695,560
|
1,530,000
|
2,120,481
|
60
|
0 |
| 2025/04/27 | 1,719,000 | -8,634 (-0.5%) |
1,695,560
|
1,530,000
|
2,120,481
|
60
|
0 |
| 2025/04/26 | 1,727,634 | +0 (+0.0%) |
1,707,500
|
1,541,000
|
2,120,481
|
60
|
1以上 |
| 2025/04/25 | 1,727,634 | -6,855 (-0.4%) |
1,707,500
|
1,541,000
|
2,120,481
|
60
|
0 |
| 2025/04/24 | 1,734,489 | +420 (+0.02%) |
1,708,000
|
1,541,000
|
2,120,481
|
62
|
1以上 |
| 2025/04/23 | 1,734,069 | +4,016 (+0.23%) |
1,708,000
|
1,541,000
|
2,120,481
|
63
|
0 |
| 2025/04/22 | 1,730,053 | -578 (-0.03%) |
1,708,000
|
1,348,000
|
2,120,481
|
65
|
1以上 |
| 2025/04/21 | 1,730,631 | +53 (+0.0%) |
1,708,000
|
1,348,000
|
2,120,481
|
65
|
1以上 |
| 2025/04/20 | 1,730,578 | -7,235 (-0.42%) |
1,708,000
|
1,348,000
|
2,120,481
|
64
|
1以上 |
| 2025/04/19 | 1,737,813 | -1,339 (-0.08%) |
1,708,000
|
1,348,000
|
2,120,481
|
64
|
1以上 |
| 2025/04/18 | 1,739,152 | +2,986 (+0.17%) |
1,708,000
|
1,348,000
|
2,120,481
|
66
|
1以上 |
| 2025/04/17 | 1,736,166 | -8,270 (-0.47%) |
1,708,000
|
1,348,000
|
2,120,481
|
66
|
0 |
| 2025/04/16 | 1,744,436 | -560 (-0.03%) |
1,708,000
|
1,611,600
|
2,120,481
|
66
|
1以上 |
| 2025/04/15 | 1,744,996 | +4,867 (+0.28%) |
1,708,000
|
1,611,600
|
2,120,481
|
65
|
1以上 |
| 2025/04/14 | 1,740,129 | -722 (-0.04%) |
1,708,000
|
1,598,000
|
2,120,481
|
68
|
1以上 |
| 2025/04/13 | 1,740,851 | -354 (-0.02%) |
1,708,000
|
1,598,000
|
2,120,481
|
66
|
0 |
| 2025/04/12 | 1,741,205 | -10,729 (-0.61%) |
1,708,000
|
1,598,000
|
2,120,481
|
67
|
1以上 |
| 2025/04/11 | 1,751,934 | -2,937 (-0.17%) |
1,708,000
|
1,611,600
|
2,160,240
|
67
|
0 |
| 2025/04/10 | 1,754,871 | +0 (+0.0%) |
1,708,000
|
1,611,600
|
2,160,240
|
65
|
1以上 |
| 2025/04/09 | 1,754,871 | -732 (-0.04%) |
1,708,000
|
1,611,600
|
2,160,240
|
65
|
1以上 |
| 2025/04/08 | 1,755,603 | +73 (+0.0%) |
1,710,800
|
1,611,600
|
2,160,240
|
64
|
0 |
| 2025/04/07 | 1,755,530 | -2,276 (-0.13%) |
1,713,600
|
1,596,800
|
2,160,240
|
63
|
0 |
| 2025/04/06 | 1,757,806 | -3,813 (-0.22%) |
1,713,600
|
1,596,800
|
2,160,240
|
65
|
0 |
| 2025/04/05 | 1,761,619 | +4,704 (+0.27%) |
1,713,600
|
1,596,800
|
2,160,240
|
61
|
1以上 |
| 2025/04/04 | 1,756,915 | +661 (+0.04%) |
1,713,600
|
1,596,800
|
2,160,240
|
59
|
1以上 |
| 2025/04/03 | 1,756,254 | -3,789 (-0.22%) |
1,713,600
|
1,596,800
|
2,160,240
|
59
|
0 |
| 2025/04/02 | 1,760,043 | +3,516 (+0.2%) |
1,713,600
|
1,596,800
|
2,160,240
|
62
|
0 |
| 2025/04/01 | 1,756,527 | +4,663 (+0.27%) |
1,713,600
|
1,596,800
|
2,160,240
|
62
|
1以上 |
| 2025/03/31 | 1,751,864 | -861 (-0.05%) |
1,713,600
|
1,596,800
|
2,160,240
|
61
|
1以上 |
| 2025/03/30 | 1,752,725 | +0 (+0.0%) |
1,713,600
|
1,596,800
|
2,160,240
|
63
|
0 |
| 2025/03/29 | 1,752,725 | -5,156 (-0.29%) |
1,713,600
|
1,596,800
|
2,160,240
|
63
|
0 |
| 2025/03/28 | 1,757,881 | -2,786 (-0.16%) |
1,714,300
|
1,596,800
|
2,160,240
|
62
|
1以上 |
| 2025/03/27 | 1,760,667 | +4,689 (+0.27%) |
1,720,000
|
1,596,800
|
2,160,240
|
63
|
0 |
| 2025/03/26 | 1,755,978 | -574 (-0.03%) |
1,718,000
|
1,596,800
|
2,160,240
|
66
|
1以上 |
| 2025/03/25 | 1,756,552 | +1,161 (+0.07%) |
1,718,000
|
1,596,800
|
2,160,240
|
67
|
1以上 |
| 2025/03/24 | 1,755,391 | +2,353 (+0.13%) |
1,718,000
|
1,596,800
|
2,160,240
|
65
|
1以上 |
| 2025/03/23 | 1,753,038 | -11,738 (-0.67%) |
1,718,000
|
1,596,800
|
2,160,240
|
63
|
1以上 |
| 2025/03/22 | 1,764,776 | +5,327 (+0.3%) |
1,724,500
|
1,596,800
|
2,160,240
|
60
|
0 |
| 2025/03/21 | 1,759,449 | -6,793 (-0.38%) |
1,724,500
|
1,596,800
|
2,160,240
|
58
|
0 |
| 2025/03/20 | 1,766,242 | -9,647 (-0.54%) |
1,729,000
|
1,596,800
|
2,160,240
|
59
|
1以上 |
| 2025/03/19 | 1,775,889 | -6,725 (-0.38%) |
1,730,500
|
1,596,800
|
2,200,000
|
58
|
0 |
| 2025/03/18 | 1,782,614 | -7,017 (-0.39%) |
1,751,000
|
1,596,800
|
2,200,000
|
58
|
1以上 |
| 2025/03/17 | 1,789,631 | +0 (+0.0%) |
1,752,000
|
1,596,800
|
2,200,000
|
58
|
1以上 |
| 2025/03/16 | 1,789,631 | +1,352 (+0.08%) |
1,752,000
|
1,596,800
|
2,200,000
|
58
|
0 |
| 2025/03/15 | 1,788,279 | -9,925 (-0.55%) |
1,752,000
|
1,596,800
|
2,200,000
|
59
|
0 |
| 2025/03/14 | 1,798,204 | -2,374 (-0.13%) |
1,765,260
|
1,596,800
|
2,200,000
|
56
|
0 |
| 2025/03/13 | 1,800,578 | +828 (+0.05%) |
1,788,360
|
1,596,800
|
2,200,000
|
48
|
1以上 |
| 2025/03/12 | 1,799,750 | +6,452 (+0.36%) |
1,786,720
|
1,596,800
|
2,200,000
|
49
|
1以上 |
| 2025/03/11 | 1,793,298 | -5,853 (-0.33%) |
1,758,000
|
1,596,800
|
2,200,000
|
43
|
0 |
| 2025/03/10 | 1,799,151 | -5,379 (-0.3%) |
1,760,000
|
1,596,800
|
2,200,000
|
45
|
1以上 |
| 2025/03/09 | 1,804,530 | +1,762 (+0.1%) |
1,779,000
|
1,596,800
|
2,200,000
|
44
|
1以上 |
| 2025/03/08 | 1,802,768 | -7,193 (-0.4%) |
1,771,000
|
1,596,800
|
2,200,000
|
46
|
1以上 |
| 2025/03/07 | 1,809,961 | +0 (+0.0%) |
1,780,000
|
1,596,800
|
2,200,000
|
43
|
1以上 |
| 2025/03/06 | 1,809,961 | -2,476 (-0.14%) |
1,780,000
|
1,596,800
|
2,200,000
|
43
|
1以上 |
| 2025/03/05 | 1,812,437 | +8,398 (+0.47%) |
1,785,000
|
1,611,600
|
2,200,000
|
40
|
0 |
| 2025/03/04 | 1,804,039 | -14,836 (-0.82%) |
1,772,000
|
1,611,600
|
2,200,000
|
38
|
0 |
| 2025/03/03 | 1,818,875 | -1,568 (-0.09%) |
1,794,000
|
1,611,600
|
2,200,000
|
36
|
1以上 |
| 2025/03/02 | 1,820,443 | -2,972 (-0.16%) |
1,798,000
|
1,611,600
|
2,200,000
|
35
|
0 |
| 2025/03/01 | 1,823,415 | +701 (+0.04%) |
1,798,000
|
1,611,600
|
2,200,000
|
34
|
1以上 |
| 2025/02/28 | 1,822,714 | -258 (-0.01%) |
1,798,000
|
1,611,600
|
2,200,000
|
31
|
1以上 |
| 2025/02/27 | 1,822,972 | -454 (-0.02%) |
1,798,000
|
1,611,600
|
2,200,000
|
30
|
0 |
| 2025/02/26 | 1,823,426 | +0 (+0.0%) |
1,798,000
|
1,611,600
|
2,200,000
|
29
|
0 |
| 2025/02/25 | 1,823,426 | +5,511 (+0.3%) |
1,798,000
|
1,611,600
|
2,200,000
|
29
|
1以上 |
| 2025/02/24 | 1,817,915 | +5,226 (+0.29%) |
1,790,000
|
1,611,600
|
2,200,000
|
31
|
1以上 |
| 2025/02/23 | 1,812,689 | -19,470 (-1.06%) |
1,790,000
|
1,611,600
|
2,200,000
|
31
|
0 |
| 2025/02/22 | 1,832,159 | +0 (+0.0%) |
1,803,000
|
1,648,000
|
2,200,000
|
30
|
1以上 |
| 2025/02/21 | 1,832,159 | +4,941 (+0.27%) |
1,803,000
|
1,648,000
|
2,200,000
|
30
|
1以上 |
| 2025/02/20 | 1,827,218 | +4,740 (+0.26%) |
1,798,000
|
1,648,000
|
2,200,000
|
31
|
1以上 |
| 2025/02/19 | 1,822,478 | +3,662 (+0.2%) |
1,798,000
|
1,648,000
|
2,200,000
|
33
|
0 |
| 2025/02/18 | 1,818,816 | +16,483 (+0.91%) |
1,794,000
|
1,648,000
|
2,200,000
|
34
|
1以上 |
| 2025/02/17 | 1,802,333 | +3,927 (+0.22%) |
1,782,800
|
1,648,000
|
2,200,000
|
38
|
1以上 |
| 2025/02/16 | 1,798,406 | +867 (+0.05%) |
1,772,300
|
1,648,000
|
2,200,000
|
40
|
1以上 |
| 2025/02/15 | 1,797,539 | -9,744 (-0.54%) |
1,758,900
|
1,648,000
|
2,200,000
|
39
|
1以上 |
| 2025/02/14 | 1,807,283 | -3,711 (-0.2%) |
1,758,900
|
1,648,000
|
2,200,000
|
38
|
1以上 |
| 2025/02/13 | 1,810,994 | -10,068 (-0.55%) |
1,763,800
|
1,648,000
|
2,200,000
|
38
|
1以上 |
| 2025/02/12 | 1,821,062 | +0 (+0.0%) |
1,763,000
|
1,650,000
|
2,200,000
|
45
|
1以上 |
| 2025/02/11 | 1,821,062 | +2,827 (+0.16%) |
1,763,000
|
1,650,000
|
2,200,000
|
45
|
1以上 |
| 2025/02/10 | 1,818,235 | -12,742 (-0.7%) |
1,763,000
|
1,650,000
|
2,200,000
|
43
|
1以上 |
| 2025/02/09 | 1,830,977 | +8,286 (+0.45%) |
1,768,000
|
1,650,000
|
2,200,000
|
39
|
0 |
| 2025/02/08 | 1,822,691 | +0 (+0.0%) |
1,768,000
|
1,611,000
|
2,200,000
|
37
|
0 |
| 2025/02/07 | 1,822,691 | -7,743 (-0.42%) |
1,768,000
|
1,611,000
|
2,200,000
|
37
|
0 |
| 2025/02/06 | 1,830,434 | -7,807 (-0.42%) |
1,785,600
|
1,611,000
|
2,200,000
|
35
|
1以上 |
| 2025/02/05 | 1,838,241 | +32,011 (+1.77%) |
1,798,000
|
1,650,000
|
2,200,000
|
33
|
0 |
| 2025/02/04 | 1,806,230 | +21,128 (+1.18%) |
1,764,600
|
1,632,000
|
2,200,000
|
39
|
0 |
| 2025/02/03 | 1,785,102 | -9,780 (-0.54%) |
1,758,000
|
1,632,000
|
2,160,240
|
39
|
1以上 |
| 2025/02/02 | 1,794,882 | +0 (+0.0%) |
1,758,000
|
1,632,000
|
2,160,240
|
39
|
1以上 |
| 2025/02/01 | 1,794,882 | +15,941 (+0.9%) |
1,758,000
|
1,632,000
|
2,160,240
|
39
|
1以上 |
| 2025/01/31 | 1,778,941 | +8,159 (+0.46%) |
1,758,000
|
1,632,000
|
2,080,722
|
35
|
1以上 |
| 2025/01/30 | 1,770,782 | +0 (+0.0%) |
1,750,000
|
1,628,000
|
2,080,722
|
37
|
0 |
| 2025/01/29 | 1,770,782 | +631 (+0.04%) |
1,750,000
|
1,628,000
|
2,080,722
|
37
|
0 |
| 2025/01/28 | 1,770,151 | +7,108 (+0.4%) |
1,748,400
|
1,628,000
|
2,080,722
|
38
|
1以上 |
| 2025/01/27 | 1,763,043 | +5,383 (+0.31%) |
1,742,400
|
1,628,000
|
2,080,722
|
40
|
0 |
| 2025/01/26 | 1,757,660 | -3,516 (-0.2%) |
1,735,250
|
1,628,000
|
2,080,722
|
42
|
1以上 |
| 2025/01/25 | 1,761,176 | +2,966 (+0.17%) |
1,732,500
|
1,628,000
|
2,080,722
|
45
|
1以上 |
| 2025/01/24 | 1,758,210 | +7,892 (+0.45%) |
1,724,000
|
1,628,000
|
2,080,722
|
46
|
1以上 |
| 2025/01/23 | 1,750,318 | -2,939 (-0.17%) |
1,720,000
|
1,601,250
|
2,080,722
|
49
|
1以上 |
| 2025/01/22 | 1,753,257 | -3,204 (-0.18%) |
1,720,000
|
1,601,250
|
2,080,722
|
51
|
1以上 |
| 2025/01/21 | 1,756,461 | +13,798 (+0.79%) |
1,720,000
|
1,601,250
|
2,080,722
|
49
|
1以上 |
| 2025/01/20 | 1,742,663 | +0 (+0.0%) |
1,720,000
|
1,601,250
|
2,054,215
|
47
|
1以上 |
| 2025/01/19 | 1,742,663 | -6,780 (-0.39%) |
1,720,000
|
1,601,250
|
2,054,215
|
47
|
0 |
| 2025/01/18 | 1,749,443 | +9,211 (+0.53%) |
1,724,000
|
1,601,250
|
2,054,215
|
50
|
0 |
| 2025/01/17 | 1,740,232 | +0 (+0.0%) |
1,708,500
|
1,601,250
|
2,054,215
|
48
|
0 |
| 2025/01/16 | 1,740,232 | -7,706 (-0.44%) |
1,708,500
|
1,601,250
|
2,054,215
|
48
|
1以上 |
| 2025/01/15 | 1,747,938 | -14,393 (-0.82%) |
1,720,000
|
1,601,250
|
2,054,215
|
56
|
1以上 |
| 2025/01/14 | 1,762,331 | -602 (-0.03%) |
1,750,000
|
1,601,250
|
2,054,215
|
49
|
0 |
| 2025/01/13 | 1,762,933 | +6,814 (+0.39%) |
1,754,000
|
1,601,250
|
2,054,215
|
52
|
1以上 |
| 2025/01/12 | 1,756,119 | +5,860 (+0.33%) |
1,738,000
|
1,590,000
|
2,054,215
|
55
|
0 |
| 2025/01/11 | 1,750,259 | +5,735 (+0.33%) |
1,729,000
|
1,528,000
|
2,054,215
|
56
|
1以上 |
| 2025/01/10 | 1,744,524 | +4,848 (+0.28%) |
1,720,000
|
1,528,000
|
2,054,215
|
59
|
1以上 |
| 2025/01/09 | 1,739,676 | -3,736 (-0.21%) |
1,714,000
|
1,528,000
|
2,054,215
|
62
|
1以上 |
| 2025/01/08 | 1,743,412 | -7,270 (-0.42%) |
1,694,000
|
1,528,000
|
2,146,987
|
68
|
1以上 |
| 2025/01/07 | 1,750,682 | +11,999 (+0.69%) |
1,718,000
|
1,530,408
|
2,146,987
|
67
|
1以上 |
| 2025/01/06 | 1,738,683 | +5,287 (+0.31%) |
1,691,000
|
1,530,408
|
2,146,987
|
69
|
1以上 |
| 2025/01/05 | 1,733,396 | -10,358 (-0.59%) |
1,691,000
|
1,530,408
|
2,146,987
|
71
|
1以上 |
| 2025/01/04 | 1,743,754 | +1,742 (+0.1%) |
1,697,000
|
1,530,408
|
2,146,987
|
71
|
1以上 |
| 2025/01/03 | 1,742,012 | -1,296 (-0.07%) |
1,694,000
|
1,530,408
|
2,146,987
|
72
|
1以上 |
| 2025/01/02 | 1,743,308 | +3,089 (+0.18%) |
1,697,000
|
1,530,408
|
2,146,987
|
73
|
1以上 |
| 2025/01/01 | 1,740,219 | +0 (+0.0%) |
1,691,000
|
1,530,408
|
2,146,987
|
75
|
1以上 |