| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,379,702 | -2,020 (-0.15%) |
1,359,550
|
1,185,000
|
1,617,976
|
99
|
N/A |
| 2025/12/06 | 1,381,722 | -1,747 (-0.13%) |
1,367,000
|
1,185,000
|
1,617,976
|
99
|
N/A |
| 2025/12/05 | 1,383,469 | +2,034 (+0.15%) |
1,367,000
|
1,185,000
|
1,617,976
|
99
|
N/A |
| 2025/12/04 | 1,381,435 | +1,456 (+0.11%) |
1,367,000
|
1,185,000
|
1,550,562
|
95
|
1以上 |
| 2025/12/03 | 1,379,979 | -605 (-0.04%) |
1,367,000
|
1,185,000
|
1,534,000
|
97
|
1以上 |
| 2025/12/02 | 1,380,584 | -1,366 (-0.1%) |
1,368,000
|
1,185,000
|
1,534,000
|
94
|
1以上 |
| 2025/12/01 | 1,381,950 | +4,696 (+0.34%) |
1,368,000
|
1,185,000
|
1,534,000
|
90
|
1以上 |
| 2025/11/30 | 1,377,254 | +359 (+0.03%) |
1,359,940
|
1,185,000
|
1,534,000
|
94
|
1以上 |
| 2025/11/29 | 1,376,895 | -1,381 (-0.1%) |
1,367,000
|
1,185,000
|
1,534,000
|
95
|
1以上 |
| 2025/11/28 | 1,378,276 | -1,164 (-0.08%) |
1,363,500
|
1,185,000
|
1,534,000
|
90
|
1以上 |
| 2025/11/27 | 1,379,440 | -6,206 (-0.45%) |
1,367,000
|
1,185,000
|
1,534,000
|
91
|
1以上 |
| 2025/11/26 | 1,385,646 | +1,756 (+0.13%) |
1,367,500
|
1,185,000
|
1,614,457
|
94
|
0 |
| 2025/11/25 | 1,383,890 | -1,164 (-0.08%) |
1,360,000
|
1,185,000
|
1,614,457
|
93
|
1以上 |
| 2025/11/24 | 1,385,054 | -44 (-0.0%) |
1,360,000
|
1,185,000
|
1,614,457
|
97
|
1以上 |
| 2025/11/23 | 1,385,098 | -711 (-0.05%) |
1,358,500
|
1,185,000
|
1,662,651
|
101
|
1以上 |
| 2025/11/22 | 1,385,809 | -4,111 (-0.3%) |
1,358,500
|
1,185,000
|
1,662,651
|
101
|
1以上 |
| 2025/11/21 | 1,389,920 | +7,262 (+0.53%) |
1,364,000
|
1,185,000
|
1,662,651
|
95
|
1以上 |
| 2025/11/20 | 1,382,658 | -31 (-0.0%) |
1,358,500
|
1,185,000
|
1,662,651
|
98
|
1以上 |
| 2025/11/19 | 1,382,689 | +8,338 (+0.61%) |
1,358,500
|
1,208,900
|
1,662,651
|
97
|
1以上 |
| 2025/11/18 | 1,374,351 | +1,974 (+0.14%) |
1,351,000
|
1,208,900
|
1,662,651
|
91
|
1以上 |
| 2025/11/17 | 1,372,377 | -5,469 (-0.4%) |
1,350,000
|
1,208,900
|
1,662,651
|
87
|
1以上 |
| 2025/11/16 | 1,377,846 | -2,113 (-0.15%) |
1,356,500
|
1,208,900
|
1,662,651
|
88
|
1以上 |
| 2025/11/15 | 1,379,959 | +4,133 (+0.3%) |
1,358,500
|
1,208,900
|
1,662,651
|
87
|
0 |
| 2025/11/14 | 1,375,826 | +5,555 (+0.41%) |
1,356,500
|
1,208,900
|
1,662,651
|
90
|
1以上 |
| 2025/11/13 | 1,370,271 | +6,044 (+0.44%) |
1,351,000
|
1,208,900
|
1,662,651
|
95
|
1以上 |
| 2025/11/12 | 1,364,227 | +10,950 (+0.81%) |
1,348,000
|
1,208,900
|
1,662,651
|
90
|
1以上 |
| 2025/11/11 | 1,353,277 | +1,263 (+0.09%) |
1,344,500
|
1,208,900
|
1,662,651
|
90
|
1以上 |
| 2025/11/10 | 1,352,014 | +703 (+0.05%) |
1,344,500
|
1,208,900
|
1,662,651
|
94
|
0 |
| 2025/11/09 | 1,351,311 | +2,180 (+0.16%) |
1,344,000
|
1,208,900
|
1,662,651
|
95
|
1以上 |
| 2025/11/08 | 1,349,131 | +6,915 (+0.52%) |
1,344,500
|
1,208,900
|
1,554,000
|
98
|
1以上 |
| 2025/11/07 | 1,342,216 | +1,461 (+0.11%) |
1,339,000
|
1,208,900
|
1,554,000
|
96
|
1以上 |
| 2025/11/06 | 1,340,755 | -4,353 (-0.32%) |
1,330,000
|
1,208,900
|
1,554,000
|
103
|
1以上 |
| 2025/11/05 | 1,345,108 | +158 (+0.01%) |
1,341,000
|
1,208,900
|
1,563,854
|
104
|
1以上 |
| 2025/11/04 | 1,344,950 | -2,991 (-0.22%) |
1,338,000
|
1,208,900
|
1,563,854
|
103
|
1以上 |
| 2025/11/03 | 1,347,941 | -2,412 (-0.18%) |
1,342,000
|
1,208,900
|
1,563,854
|
101
|
1以上 |
| 2025/11/02 | 1,350,353 | +4,120 (+0.31%) |
1,340,000
|
1,208,900
|
1,563,854
|
102
|
1以上 |
| 2025/11/01 | 1,346,233 | +4,473 (+0.33%) |
1,328,580
|
1,208,900
|
1,563,854
|
104
|
1以上 |
| 2025/10/31 | 1,341,760 | -362 (-0.03%) |
1,328,580
|
1,196,040
|
1,563,854
|
100
|
1以上 |
| 2025/10/30 | 1,342,122 | -52 (-0.0%) |
1,328,580
|
1,196,040
|
1,563,854
|
98
|
1以上 |
| 2025/10/29 | 1,342,174 | +451 (+0.03%) |
1,328,580
|
1,196,040
|
1,566,265
|
102
|
1以上 |
| 2025/10/28 | 1,341,723 | -811 (-0.06%) |
1,330,000
|
1,196,040
|
1,566,265
|
101
|
0 |
| 2025/10/27 | 1,342,534 | -787 (-0.06%) |
1,329,580
|
1,208,900
|
1,566,265
|
96
|
1以上 |
| 2025/10/26 | 1,343,321 | +33 (+0.0%) |
1,334,000
|
1,208,900
|
1,566,265
|
96
|
1以上 |
| 2025/10/25 | 1,343,288 | -2,743 (-0.2%) |
1,334,000
|
1,208,900
|
1,566,265
|
100
|
1以上 |
| 2025/10/24 | 1,346,031 | +5,048 (+0.38%) |
1,338,500
|
1,213,000
|
1,566,265
|
98
|
1以上 |
| 2025/10/23 | 1,340,983 | +2,365 (+0.18%) |
1,329,160
|
1,213,000
|
1,566,265
|
101
|
1以上 |
| 2025/10/22 | 1,338,618 | +4,179 (+0.31%) |
1,318,720
|
1,213,000
|
1,554,217
|
99
|
0 |
| 2025/10/21 | 1,334,439 | +3,517 (+0.26%) |
1,315,880
|
1,208,900
|
1,554,217
|
98
|
1以上 |
| 2025/10/20 | 1,330,922 | -2,129 (-0.16%) |
1,311,000
|
1,196,040
|
1,554,217
|
101
|
0 |
| 2025/10/19 | 1,333,051 | -4,168 (-0.31%) |
1,312,480
|
1,196,040
|
1,554,217
|
100
|
1以上 |
| 2025/10/18 | 1,337,219 | +2,309 (+0.17%) |
1,317,800
|
1,196,040
|
1,566,265
|
102
|
1以上 |
| 2025/10/17 | 1,334,910 | +63 (+0.0%) |
1,311,000
|
1,196,040
|
1,566,265
|
107
|
1以上 |
| 2025/10/16 | 1,334,847 | -2,306 (-0.17%) |
1,310,000
|
1,196,040
|
1,566,265
|
106
|
1以上 |
| 2025/10/15 | 1,337,153 | -207 (-0.02%) |
1,317,800
|
1,208,900
|
1,566,265
|
109
|
1以上 |
| 2025/10/14 | 1,337,360 | +1,568 (+0.12%) |
1,331,750
|
1,208,900
|
1,566,265
|
108
|
1以上 |
| 2025/10/13 | 1,335,792 | +3,548 (+0.27%) |
1,317,800
|
1,198,000
|
1,566,265
|
104
|
1以上 |
| 2025/10/12 | 1,332,244 | +1,382 (+0.1%) |
1,308,000
|
1,198,000
|
1,566,265
|
101
|
1以上 |
| 2025/10/11 | 1,330,862 | -2,207 (-0.17%) |
1,304,225
|
1,198,000
|
1,566,265
|
104
|
1以上 |
| 2025/10/10 | 1,333,069 | +894 (+0.07%) |
1,307,000
|
1,198,000
|
1,566,265
|
110
|
1以上 |
| 2025/10/09 | 1,332,175 | +1 (+0.0%) |
1,307,000
|
1,198,000
|
1,566,265
|
112
|
1以上 |
| 2025/10/08 | 1,332,174 | -2,128 (-0.16%) |
1,307,000
|
1,208,900
|
1,554,217
|
106
|
1以上 |
| 2025/10/07 | 1,334,302 | -2,859 (-0.21%) |
1,317,800
|
1,208,900
|
1,554,217
|
112
|
1以上 |
| 2025/10/06 | 1,337,161 | -3,750 (-0.28%) |
1,318,000
|
1,208,900
|
1,566,265
|
107
|
0 |
| 2025/10/05 | 1,340,911 | +4,887 (+0.37%) |
1,317,800
|
1,208,900
|
1,566,265
|
103
|
1以上 |
| 2025/10/04 | 1,336,024 | +1,829 (+0.14%) |
1,314,000
|
1,208,900
|
1,566,265
|
100
|
1以上 |
| 2025/10/03 | 1,334,195 | +1,475 (+0.11%) |
1,314,000
|
1,208,900
|
1,554,217
|
96
|
1以上 |
| 2025/10/02 | 1,332,720 | -1,502 (-0.11%) |
1,311,000
|
1,208,900
|
1,554,217
|
101
|
1以上 |
| 2025/10/01 | 1,334,222 | +906 (+0.07%) |
1,311,750
|
1,208,900
|
1,554,217
|
106
|
1以上 |
| 2025/09/30 | 1,333,316 | +1,684 (+0.13%) |
1,311,750
|
1,188,000
|
1,554,217
|
106
|
1以上 |
| 2025/09/29 | 1,331,632 | +8,524 (+0.64%) |
1,311,000
|
1,188,000
|
1,554,217
|
105
|
1以上 |
| 2025/09/28 | 1,323,108 | +893 (+0.07%) |
1,306,000
|
1,188,000
|
1,457,831
|
95
|
1以上 |
| 2025/09/27 | 1,322,215 | +6,544 (+0.5%) |
1,304,500
|
1,200,000
|
1,457,831
|
92
|
1以上 |
| 2025/09/26 | 1,315,671 | -1,701 (-0.13%) |
1,301,000
|
1,200,000
|
1,443,000
|
87
|
1以上 |
| 2025/09/25 | 1,317,372 | -5,239 (-0.4%) |
1,301,000
|
1,200,000
|
1,443,000
|
85
|
1以上 |
| 2025/09/24 | 1,322,611 | -903 (-0.07%) |
1,303,000
|
1,200,000
|
1,722,891
|
93
|
0 |
| 2025/09/23 | 1,323,514 | +332 (+0.03%) |
1,303,000
|
1,200,000
|
1,722,891
|
91
|
1以上 |
| 2025/09/22 | 1,323,182 | -1,601 (-0.12%) |
1,303,000
|
1,200,000
|
1,722,891
|
89
|
1以上 |
| 2025/09/21 | 1,324,783 | -826 (-0.06%) |
1,301,000
|
1,200,000
|
1,722,891
|
83
|
0 |
| 2025/09/20 | 1,325,609 | -135 (-0.01%) |
1,303,000
|
1,200,000
|
1,722,891
|
87
|
0 |
| 2025/09/19 | 1,325,744 | +3,188 (+0.24%) |
1,303,000
|
1,200,000
|
1,722,891
|
86
|
1以上 |
| 2025/09/18 | 1,322,556 | -2,034 (-0.15%) |
1,301,000
|
1,200,000
|
1,722,891
|
87
|
1以上 |
| 2025/09/17 | 1,324,590 | +1,038 (+0.08%) |
1,302,000
|
1,200,000
|
1,722,891
|
80
|
1以上 |
| 2025/09/16 | 1,323,552 | -3,006 (-0.23%) |
1,303,000
|
1,200,000
|
1,722,891
|
73
|
1以上 |
| 2025/09/15 | 1,326,558 | +14,795 (+1.13%) |
1,303,500
|
1,200,000
|
1,722,891
|
72
|
1以上 |
| 2025/09/14 | 1,311,763 | -4,411 (-0.34%) |
1,301,000
|
1,078,000
|
1,722,891
|
76
|
1以上 |
| 2025/09/13 | 1,316,174 | -1,237 (-0.09%) |
1,303,000
|
1,078,000
|
1,722,891
|
76
|
1以上 |
| 2025/09/12 | 1,317,411 | -1,078 (-0.08%) |
1,303,000
|
1,078,000
|
1,722,891
|
71
|
1以上 |
| 2025/09/11 | 1,318,489 | +9,150 (+0.7%) |
1,317,400
|
1,078,000
|
1,722,891
|
66
|
1以上 |
| 2025/09/10 | 1,309,339 | +1,019 (+0.08%) |
1,305,500
|
1,078,000
|
1,453,920
|
68
|
0 |
| 2025/09/09 | 1,308,320 | +4,102 (+0.31%) |
1,303,000
|
1,078,000
|
1,453,920
|
69
|
1以上 |
| 2025/09/08 | 1,304,218 | +0 (+0.0%) |
1,301,000
|
1,078,000
|
1,453,920
|
73
|
1以上 |
| 2025/09/07 | 1,304,218 | +4,751 (+0.37%) |
1,301,000
|
1,078,000
|
1,453,920
|
73
|
1以上 |
| 2025/09/06 | 1,299,467 | +4,056 (+0.31%) |
1,298,000
|
1,078,000
|
1,453,920
|
70
|
1以上 |
| 2025/09/05 | 1,295,411 | -811 (-0.06%) |
1,298,000
|
1,078,000
|
1,453,920
|
68
|
0 |
| 2025/09/04 | 1,296,222 | +604 (+0.05%) |
1,297,960
|
1,078,000
|
1,453,920
|
72
|
1以上 |
| 2025/09/03 | 1,295,618 | +1,893 (+0.15%) |
1,297,960
|
1,078,000
|
1,453,920
|
76
|
1以上 |
| 2025/09/02 | 1,293,725 | +1,525 (+0.12%) |
1,296,460
|
1,078,000
|
1,453,920
|
80
|
1以上 |
| 2025/09/01 | 1,292,200 | -2,968 (-0.23%) |
1,295,000
|
1,078,000
|
1,453,920
|
85
|
1以上 |
| 2025/08/31 | 1,295,168 | -724 (-0.06%) |
1,295,000
|
1,078,000
|
1,455,000
|
89
|
1以上 |
| 2025/08/30 | 1,295,892 | +3,396 (+0.26%) |
1,295,000
|
1,078,000
|
1,455,000
|
91
|
1以上 |
| 2025/08/29 | 1,292,496 | -4,814 (-0.37%) |
1,288,000
|
1,078,000
|
1,455,000
|
89
|
1以上 |
| 2025/08/28 | 1,297,310 | +925 (+0.07%) |
1,298,000
|
1,078,000
|
1,455,000
|
91
|
1以上 |
| 2025/08/27 | 1,296,385 | +1,994 (+0.15%) |
1,296,460
|
1,078,000
|
1,455,000
|
94
|
1以上 |
| 2025/08/26 | 1,294,391 | +587 (+0.05%) |
1,293,500
|
1,078,000
|
1,455,000
|
92
|
1以上 |
| 2025/08/25 | 1,293,804 | +2,373 (+0.18%) |
1,293,500
|
1,078,000
|
1,455,000
|
96
|
1以上 |
| 2025/08/24 | 1,291,431 | +80 (+0.01%) |
1,293,500
|
1,078,000
|
1,453,920
|
96
|
1以上 |
| 2025/08/23 | 1,291,351 | -1,873 (-0.14%) |
1,293,500
|
1,078,000
|
1,453,920
|
98
|
1以上 |
| 2025/08/22 | 1,293,224 | +305 (+0.02%) |
1,294,000
|
1,078,000
|
1,453,920
|
100
|
1以上 |
| 2025/08/21 | 1,292,919 | -1,848 (-0.14%) |
1,294,000
|
1,078,000
|
1,453,920
|
101
|
1以上 |
| 2025/08/20 | 1,294,767 | +1,664 (+0.13%) |
1,296,000
|
1,078,000
|
1,453,920
|
94
|
1以上 |
| 2025/08/19 | 1,293,103 | -822 (-0.06%) |
1,295,000
|
1,078,000
|
1,453,920
|
101
|
1以上 |
| 2025/08/18 | 1,293,925 | -3,676 (-0.28%) |
1,294,500
|
1,078,000
|
1,453,920
|
104
|
1以上 |
| 2025/08/17 | 1,297,601 | +302 (+0.02%) |
1,295,000
|
1,078,000
|
1,453,920
|
108
|
1以上 |
| 2025/08/16 | 1,297,299 | -3,074 (-0.24%) |
1,294,500
|
1,078,000
|
1,453,920
|
110
|
1以上 |
| 2025/08/15 | 1,300,373 | +4,586 (+0.35%) |
1,296,000
|
1,078,000
|
1,453,920
|
105
|
1以上 |
| 2025/08/14 | 1,295,787 | +0 (+0.0%) |
1,294,500
|
1,078,000
|
1,445,000
|
112
|
1以上 |
| 2025/08/13 | 1,295,787 | -1,242 (-0.1%) |
1,294,500
|
1,078,000
|
1,445,000
|
112
|
1以上 |
| 2025/08/12 | 1,297,029 | +880 (+0.07%) |
1,296,000
|
1,078,000
|
1,445,000
|
110
|
1以上 |
| 2025/08/11 | 1,296,149 | +4,749 (+0.37%) |
1,296,000
|
1,078,000
|
1,445,000
|
113
|
0 |
| 2025/08/10 | 1,291,400 | +585 (+0.05%) |
1,295,000
|
1,078,000
|
1,445,000
|
117
|
1以上 |
| 2025/08/09 | 1,290,815 | -712 (-0.06%) |
1,295,000
|
1,078,000
|
1,445,000
|
120
|
1以上 |
| 2025/08/08 | 1,291,527 | +574 (+0.04%) |
1,295,000
|
1,078,000
|
1,445,000
|
121
|
1以上 |
| 2025/08/07 | 1,290,953 | -961 (-0.07%) |
1,295,000
|
1,078,000
|
1,445,000
|
123
|
1以上 |
| 2025/08/06 | 1,291,914 | +698 (+0.05%) |
1,293,000
|
1,078,000
|
1,445,000
|
125
|
1以上 |
| 2025/08/05 | 1,291,216 | -356 (-0.03%) |
1,293,000
|
1,078,000
|
1,445,000
|
127
|
1以上 |
| 2025/08/04 | 1,291,572 | -4,322 (-0.33%) |
1,293,000
|
1,078,000
|
1,445,000
|
125
|
1以上 |
| 2025/08/03 | 1,295,894 | -747 (-0.06%) |
1,296,000
|
1,078,000
|
1,445,000
|
127
|
1以上 |
| 2025/08/02 | 1,296,641 | +3,425 (+0.26%) |
1,296,000
|
1,078,000
|
1,445,000
|
125
|
0 |
| 2025/08/01 | 1,293,216 | +90 (+0.01%) |
1,296,000
|
1,078,000
|
1,445,000
|
128
|
1以上 |
| 2025/07/31 | 1,293,126 | -8,397 (-0.65%) |
1,296,000
|
1,078,000
|
1,445,000
|
131
|
1以上 |
| 2025/07/30 | 1,301,523 | +7,838 (+0.61%) |
1,296,000
|
1,174,000
|
1,445,000
|
127
|
1以上 |
| 2025/07/29 | 1,293,685 | -1,470 (-0.11%) |
1,296,000
|
1,145,000
|
1,445,000
|
133
|
1以上 |
| 2025/07/28 | 1,295,155 | +442 (+0.03%) |
1,296,000
|
1,145,000
|
1,445,000
|
134
|
1以上 |
| 2025/07/27 | 1,294,713 | +100 (+0.01%) |
1,296,000
|
1,145,000
|
1,445,000
|
137
|
1以上 |
| 2025/07/26 | 1,294,613 | +0 (+0.0%) |
1,296,000
|
1,145,000
|
1,445,000
|
135
|
1以上 |
| 2025/07/25 | 1,294,613 | -468 (-0.04%) |
1,296,000
|
1,145,000
|
1,445,000
|
135
|
1以上 |
| 2025/07/24 | 1,295,081 | +282 (+0.02%) |
1,296,000
|
1,145,000
|
1,445,000
|
133
|
0 |
| 2025/07/23 | 1,294,799 | +2,197 (+0.17%) |
1,296,000
|
1,145,000
|
1,445,000
|
138
|
0 |
| 2025/07/22 | 1,292,602 | -1,230 (-0.1%) |
1,296,000
|
1,145,000
|
1,445,000
|
141
|
0 |
| 2025/07/21 | 1,293,832 | +467 (+0.04%) |
1,296,000
|
1,145,000
|
1,445,000
|
138
|
1以上 |
| 2025/07/20 | 1,293,365 | +5,828 (+0.45%) |
1,296,000
|
1,145,000
|
1,445,000
|
141
|
1以上 |
| 2025/07/19 | 1,287,537 | -1,435 (-0.11%) |
1,296,000
|
1,078,000
|
1,445,000
|
148
|
1以上 |
| 2025/07/18 | 1,288,972 | --- |
1,296,000
|
1,078,000
|
1,445,000
|
144
|
1以上 |
| 2025/07/16 | 1,289,151 | +242 (+0.02%) |
1,296,000
|
1,078,000
|
1,445,000
|
136
|
0 |
| 2025/07/15 | 1,288,909 | +1,811 (+0.14%) |
1,296,000
|
1,078,000
|
1,445,000
|
137
|
1以上 |
| 2025/07/14 | 1,287,098 | -745 (-0.06%) |
1,296,000
|
1,078,000
|
1,445,000
|
138
|
N/A |
| 2025/07/13 | 1,287,843 | +889 (+0.07%) |
1,296,000
|
1,078,000
|
1,445,000
|
139
|
1以上 |
| 2025/07/12 | 1,286,954 | +736 (+0.06%) |
1,296,000
|
1,078,000
|
1,412,000
|
141
|
1以上 |
| 2025/07/11 | 1,286,218 | -147 (-0.01%) |
1,296,000
|
1,078,000
|
1,412,000
|
140
|
1以上 |
| 2025/07/10 | 1,286,365 | +399 (+0.03%) |
1,296,000
|
1,078,000
|
1,412,000
|
138
|
1以上 |
| 2025/07/09 | 1,285,966 | +620 (+0.05%) |
1,296,000
|
1,078,000
|
1,412,000
|
137
|
0 |
| 2025/07/08 | 1,285,346 | +857 (+0.07%) |
1,296,000
|
1,078,000
|
1,412,000
|
133
|
1以上 |
| 2025/07/07 | 1,284,489 | +489 (+0.04%) |
1,296,000
|
1,078,000
|
1,436,000
|
135
|
1以上 |
| 2025/07/06 | 1,284,000 | +509 (+0.04%) |
1,296,000
|
1,078,000
|
1,436,000
|
136
|
1以上 |
| 2025/07/05 | 1,283,491 | +367 (+0.03%) |
1,296,000
|
1,078,000
|
1,436,000
|
133
|
1以上 |
| 2025/07/04 | 1,283,124 | -1,244 (-0.1%) |
1,296,000
|
1,078,000
|
1,436,000
|
133
|
1以上 |
| 2025/07/03 | 1,284,368 | -1,117 (-0.09%) |
1,296,000
|
1,078,000
|
1,436,000
|
129
|
1以上 |
| 2025/07/02 | 1,285,485 | +3,301 (+0.26%) |
1,296,000
|
1,078,000
|
1,436,000
|
134
|
1以上 |
| 2025/07/01 | 1,282,184 | +1,311 (+0.1%) |
1,294,500
|
1,078,000
|
1,436,000
|
134
|
1以上 |
| 2025/06/30 | 1,280,873 | -909 (-0.07%) |
1,293,000
|
1,078,000
|
1,436,000
|
134
|
1以上 |
| 2025/06/29 | 1,281,782 | +1,610 (+0.13%) |
1,296,000
|
1,078,000
|
1,436,000
|
133
|
1以上 |
| 2025/06/28 | 1,280,172 | -1,911 (-0.15%) |
1,293,000
|
1,078,000
|
1,436,000
|
126
|
1以上 |
| 2025/06/27 | 1,282,083 | -692 (-0.05%) |
1,296,000
|
1,078,000
|
1,436,000
|
121
|
1以上 |
| 2025/06/26 | 1,282,775 | -2,861 (-0.22%) |
1,296,000
|
1,078,000
|
1,436,000
|
120
|
0 |
| 2025/06/25 | 1,285,636 | +487 (+0.04%) |
1,283,000
|
1,078,000
|
1,436,000
|
115
|
1以上 |
| 2025/06/24 | 1,285,149 | +853 (+0.07%) |
1,278,000
|
1,078,000
|
1,436,000
|
117
|
0 |
| 2025/06/23 | 1,284,296 | -309 (-0.02%) |
1,270,000
|
1,078,000
|
1,436,000
|
112
|
1以上 |
| 2025/06/22 | 1,284,605 | -4,535 (-0.35%) |
1,270,000
|
1,078,000
|
1,436,000
|
109
|
1以上 |
| 2025/06/21 | 1,289,140 | +874 (+0.07%) |
1,287,500
|
1,078,000
|
1,638,554
|
110
|
1以上 |
| 2025/06/20 | 1,288,266 | +700 (+0.05%) |
1,290,000
|
1,078,000
|
1,638,554
|
113
|
1以上 |
| 2025/06/19 | 1,287,566 | -2,773 (-0.21%) |
1,287,500
|
1,078,000
|
1,638,554
|
114
|
1以上 |
| 2025/06/18 | 1,290,339 | -1,179 (-0.09%) |
1,290,000
|
1,078,000
|
1,638,554
|
117
|
1以上 |
| 2025/06/17 | 1,291,518 | -5,694 (-0.44%) |
1,290,300
|
1,078,000
|
1,638,554
|
117
|
1以上 |
| 2025/06/16 | 1,297,212 | -4,432 (-0.34%) |
1,298,000
|
1,078,000
|
1,638,554
|
117
|
1以上 |
| 2025/06/15 | 1,301,644 | -5,459 (-0.42%) |
1,300,500
|
1,078,000
|
1,638,554
|
110
|
1以上 |
| 2025/06/14 | 1,307,103 | +2,514 (+0.19%) |
1,309,000
|
1,078,000
|
1,638,554
|
113
|
1以上 |
| 2025/06/13 | 1,304,589 | +3,730 (+0.29%) |
1,303,000
|
1,078,000
|
1,638,554
|
111
|
0 |
| 2025/06/12 | 1,300,859 | -1,278 (-0.1%) |
1,298,000
|
1,078,000
|
1,638,554
|
118
|
1以上 |
| 2025/06/11 | 1,302,137 | +2,060 (+0.16%) |
1,298,000
|
1,078,000
|
1,638,554
|
121
|
1以上 |
| 2025/06/10 | 1,300,077 | -1,104 (-0.08%) |
1,298,000
|
1,078,000
|
1,638,554
|
119
|
1以上 |
| 2025/06/09 | 1,301,181 | -5,465 (-0.42%) |
1,303,000
|
1,078,000
|
1,638,554
|
117
|
1以上 |
| 2025/06/08 | 1,306,646 | +2,606 (+0.2%) |
1,303,000
|
1,133,000
|
1,638,554
|
110
|
0 |
| 2025/06/07 | 1,304,040 | -4,030 (-0.31%) |
1,298,000
|
1,133,000
|
1,638,554
|
114
|
1以上 |
| 2025/06/06 | 1,308,070 | -1,351 (-0.1%) |
1,306,000
|
1,100,000
|
1,638,554
|
108
|
1以上 |
| 2025/06/05 | 1,309,421 | +2,031 (+0.16%) |
1,309,000
|
1,100,000
|
1,638,554
|
106
|
1以上 |
| 2025/06/04 | 1,307,390 | -1,173 (-0.09%) |
1,306,000
|
1,100,000
|
1,638,554
|
104
|
1以上 |
| 2025/06/03 | 1,308,563 | +1,066 (+0.08%) |
1,307,300
|
1,133,000
|
1,638,554
|
106
|
0 |
| 2025/06/02 | 1,307,497 | +1,909 (+0.15%) |
1,307,300
|
1,133,000
|
1,638,554
|
102
|
1以上 |
| 2025/06/01 | 1,305,588 | -9,384 (-0.71%) |
1,303,000
|
1,143,000
|
1,638,554
|
103
|
1以上 |
| 2025/05/31 | 1,314,972 | -1,035 (-0.08%) |
1,317,800
|
1,143,000
|
1,638,554
|
107
|
0 |
| 2025/05/30 | 1,316,007 | +3,186 (+0.24%) |
1,317,800
|
1,143,000
|
1,638,554
|
107
|
1以上 |
| 2025/05/29 | 1,312,821 | +240 (+0.02%) |
1,316,400
|
1,143,000
|
1,638,554
|
108
|
1以上 |
| 2025/05/28 | 1,312,581 | +1,710 (+0.13%) |
1,315,000
|
1,143,000
|
1,638,554
|
108
|
1以上 |
| 2025/05/27 | 1,310,871 | +0 (+0.0%) |
1,312,000
|
1,143,000
|
1,630,119
|
106
|
1以上 |
| 2025/05/26 | 1,310,871 | -1,985 (-0.15%) |
1,312,000
|
1,143,000
|
1,630,119
|
106
|
1以上 |
| 2025/05/25 | 1,312,856 | -2,139 (-0.16%) |
1,315,000
|
1,143,000
|
1,630,119
|
108
|
1以上 |
| 2025/05/24 | 1,314,995 | -2,375 (-0.18%) |
1,316,400
|
1,143,000
|
1,630,119
|
112
|
0 |
| 2025/05/23 | 1,317,370 | -2,271 (-0.17%) |
1,317,800
|
1,143,000
|
1,630,119
|
111
|
1以上 |
| 2025/05/22 | 1,319,641 | +266 (+0.02%) |
1,317,800
|
1,143,000
|
1,630,119
|
111
|
1以上 |
| 2025/05/21 | 1,319,375 | +2,290 (+0.17%) |
1,317,800
|
1,143,000
|
1,630,119
|
115
|
1以上 |
| 2025/05/20 | 1,317,085 | +2,301 (+0.18%) |
1,317,800
|
1,143,000
|
1,630,119
|
115
|
1以上 |
| 2025/05/19 | 1,314,784 | +2,902 (+0.22%) |
1,312,500
|
1,143,000
|
1,630,119
|
117
|
1以上 |
| 2025/05/18 | 1,311,882 | -1,343 (-0.1%) |
1,311,000
|
1,143,000
|
1,630,119
|
121
|
1以上 |
| 2025/05/17 | 1,313,225 | -2,189 (-0.17%) |
1,312,500
|
1,143,000
|
1,630,119
|
119
|
1以上 |
| 2025/05/16 | 1,315,414 | +2,163 (+0.16%) |
1,312,500
|
1,143,000
|
1,669,879
|
119
|
1以上 |
| 2025/05/15 | 1,313,251 | -1,802 (-0.14%) |
1,311,000
|
1,143,000
|
1,669,879
|
119
|
0 |
| 2025/05/14 | 1,315,053 | +2,157 (+0.16%) |
1,312,050
|
1,143,000
|
1,669,879
|
126
|
0 |
| 2025/05/13 | 1,312,896 | +1,706 (+0.13%) |
1,309,000
|
1,143,000
|
1,669,879
|
129
|
1以上 |
| 2025/05/12 | 1,311,190 | +1,452 (+0.11%) |
1,309,000
|
1,143,000
|
1,669,879
|
133
|
1以上 |
| 2025/05/11 | 1,309,738 | +4,546 (+0.35%) |
1,303,130
|
1,143,000
|
1,669,879
|
132
|
1以上 |
| 2025/05/10 | 1,305,192 | -1,133 (-0.09%) |
1,298,000
|
1,140,000
|
1,669,879
|
135
|
1以上 |
| 2025/05/09 | 1,306,325 | +5,324 (+0.41%) |
1,303,000
|
1,143,000
|
1,669,879
|
135
|
1以上 |
| 2025/05/08 | 1,301,001 | +583 (+0.04%) |
1,295,500
|
1,143,000
|
1,669,879
|
136
|
1以上 |
| 2025/05/07 | 1,300,418 | -1,239 (-0.1%) |
1,292,000
|
1,122,000
|
1,669,879
|
142
|
1以上 |
| 2025/05/06 | 1,301,657 | +1,174 (+0.09%) |
1,298,000
|
1,122,000
|
1,669,879
|
138
|
1以上 |
| 2025/05/05 | 1,300,483 | -1,726 (-0.13%) |
1,292,000
|
1,122,000
|
1,669,879
|
142
|
1以上 |
| 2025/05/04 | 1,302,209 | -5,098 (-0.39%) |
1,292,000
|
1,134,030
|
1,669,879
|
144
|
1以上 |
| 2025/05/03 | 1,307,307 | -7,177 (-0.55%) |
1,298,000
|
1,134,030
|
1,669,879
|
137
|
1以上 |
| 2025/05/02 | 1,314,484 | -398 (-0.03%) |
1,300,500
|
1,134,030
|
1,669,879
|
130
|
1以上 |
| 2025/05/01 | 1,314,882 | -5,081 (-0.38%) |
1,303,000
|
1,134,030
|
1,643,372
|
127
|
0 |
| 2025/04/30 | 1,319,963 | -371 (-0.03%) |
1,303,130
|
1,134,030
|
1,669,879
|
128
|
0 |
| 2025/04/29 | 1,320,334 | +1,055 (+0.08%) |
1,303,000
|
1,190,000
|
1,669,879
|
126
|
1以上 |
| 2025/04/28 | 1,319,279 | +1,226 (+0.09%) |
1,303,260
|
1,190,000
|
1,669,879
|
133
|
1以上 |
| 2025/04/27 | 1,318,053 | +561 (+0.04%) |
1,303,260
|
1,190,000
|
1,669,879
|
135
|
0 |
| 2025/04/26 | 1,317,492 | +2,708 (+0.21%) |
1,304,430
|
1,156,000
|
1,669,879
|
142
|
1以上 |
| 2025/04/25 | 1,314,784 | +2,368 (+0.18%) |
1,304,430
|
1,098,900
|
1,669,879
|
144
|
1以上 |
| 2025/04/24 | 1,312,416 | -2,963 (-0.23%) |
1,303,000
|
1,098,900
|
1,669,879
|
141
|
1以上 |
| 2025/04/23 | 1,315,379 | +217 (+0.02%) |
1,305,600
|
1,098,900
|
1,669,879
|
139
|
1以上 |
| 2025/04/22 | 1,315,162 | -777 (-0.06%) |
1,303,260
|
1,098,900
|
1,669,879
|
141
|
0 |
| 2025/04/21 | 1,315,939 | -817 (-0.06%) |
1,305,600
|
1,098,900
|
1,669,879
|
141
|
1以上 |
| 2025/04/20 | 1,316,756 | -7,889 (-0.6%) |
1,304,430
|
1,155,000
|
1,669,879
|
146
|
1以上 |
| 2025/04/19 | 1,324,645 | -2,022 (-0.15%) |
1,317,800
|
1,168,000
|
1,669,879
|
140
|
1以上 |
| 2025/04/18 | 1,326,667 | -2,073 (-0.16%) |
1,320,000
|
1,168,000
|
1,669,879
|
139
|
1以上 |
| 2025/04/17 | 1,328,740 | -9,238 (-0.69%) |
1,326,600
|
1,168,000
|
1,669,879
|
137
|
1以上 |
| 2025/04/16 | 1,337,978 | -4,375 (-0.33%) |
1,329,500
|
1,188,000
|
1,709,637
|
138
|
1以上 |
| 2025/04/15 | 1,342,353 | -1,571 (-0.12%) |
1,331,000
|
1,188,000
|
1,709,637
|
141
|
1以上 |
| 2025/04/14 | 1,343,924 | +809 (+0.06%) |
1,331,000
|
1,190,000
|
1,709,637
|
140
|
1以上 |
| 2025/04/13 | 1,343,115 | -3,809 (-0.28%) |
1,330,500
|
1,190,000
|
1,709,637
|
142
|
1以上 |
| 2025/04/12 | 1,346,924 | -88 (-0.01%) |
1,339,000
|
1,210,000
|
1,709,637
|
139
|
1以上 |
| 2025/04/11 | 1,347,012 | +779 (+0.06%) |
1,336,500
|
1,210,000
|
1,709,637
|
142
|
1以上 |
| 2025/04/10 | 1,346,233 | -1,252 (-0.09%) |
1,339,000
|
1,210,000
|
1,696,384
|
138
|
1以上 |
| 2025/04/09 | 1,347,485 | -2,070 (-0.15%) |
1,339,000
|
1,210,000
|
1,696,384
|
136
|
1以上 |
| 2025/04/08 | 1,349,555 | -910 (-0.07%) |
1,340,000
|
1,210,000
|
1,696,384
|
139
|
0 |
| 2025/04/07 | 1,350,465 | +524 (+0.04%) |
1,340,000
|
1,210,000
|
1,696,384
|
136
|
0 |
| 2025/04/06 | 1,349,941 | -1,465 (-0.11%) |
1,340,000
|
1,210,000
|
1,696,384
|
137
|
1以上 |
| 2025/04/05 | 1,351,406 | -3,663 (-0.27%) |
1,344,000
|
1,210,000
|
1,696,384
|
135
|
1以上 |
| 2025/04/04 | 1,355,069 | +270 (+0.02%) |
1,345,000
|
1,210,000
|
1,696,384
|
128
|
1以上 |
| 2025/04/03 | 1,354,799 | +1,455 (+0.11%) |
1,345,530
|
1,210,000
|
1,696,384
|
126
|
1以上 |
| 2025/04/02 | 1,353,344 | +4,885 (+0.36%) |
1,345,000
|
1,210,000
|
1,696,384
|
135
|
0 |
| 2025/04/01 | 1,348,459 | -1,425 (-0.11%) |
1,331,000
|
1,210,000
|
1,696,384
|
134
|
1以上 |
| 2025/03/31 | 1,349,884 | +2,300 (+0.17%) |
1,340,000
|
1,215,800
|
1,696,384
|
133
|
1以上 |
| 2025/03/30 | 1,347,584 | +0 (+0.0%) |
1,331,000
|
1,215,800
|
1,696,384
|
135
|
0 |
| 2025/03/29 | 1,347,584 | -1,010 (-0.07%) |
1,331,000
|
1,215,800
|
1,696,384
|
135
|
0 |
| 2025/03/28 | 1,348,594 | -2,464 (-0.18%) |
1,331,000
|
1,215,800
|
1,696,384
|
131
|
1以上 |
| 2025/03/27 | 1,351,058 | +985 (+0.07%) |
1,340,000
|
1,215,800
|
1,696,384
|
129
|
0 |
| 2025/03/26 | 1,350,073 | +1,380 (+0.1%) |
1,342,000
|
1,215,800
|
1,696,384
|
134
|
1以上 |
| 2025/03/25 | 1,348,693 | +1,464 (+0.11%) |
1,335,500
|
1,215,800
|
1,696,384
|
134
|
1以上 |
| 2025/03/24 | 1,347,229 | +1,382 (+0.1%) |
1,331,000
|
1,215,800
|
1,696,384
|
131
|
1以上 |
| 2025/03/23 | 1,345,847 | -1,476 (-0.11%) |
1,331,000
|
1,215,800
|
1,696,384
|
137
|
1以上 |
| 2025/03/22 | 1,347,323 | +4,849 (+0.36%) |
1,330,500
|
1,215,800
|
1,696,384
|
132
|
1以上 |
| 2025/03/21 | 1,342,474 | -10,614 (-0.78%) |
1,330,000
|
1,215,800
|
1,696,384
|
125
|
1以上 |
| 2025/03/20 | 1,353,088 | -3,081 (-0.23%) |
1,344,500
|
1,215,800
|
1,696,384
|
128
|
1以上 |
| 2025/03/19 | 1,356,169 | -2,976 (-0.22%) |
1,344,000
|
1,215,800
|
1,722,891
|
127
|
1以上 |
| 2025/03/18 | 1,359,145 | -3,524 (-0.26%) |
1,348,000
|
1,215,800
|
1,722,891
|
121
|
1以上 |
| 2025/03/17 | 1,362,669 | +2,413 (+0.18%) |
1,348,000
|
1,215,800
|
1,722,891
|
123
|
1以上 |
| 2025/03/16 | 1,360,256 | -642 (-0.05%) |
1,348,000
|
1,215,800
|
1,722,891
|
122
|
0 |
| 2025/03/15 | 1,360,898 | -145 (-0.01%) |
1,348,000
|
1,215,800
|
1,722,891
|
121
|
1以上 |
| 2025/03/14 | 1,361,043 | -4,155 (-0.3%) |
1,348,000
|
1,215,800
|
1,722,891
|
123
|
1以上 |
| 2025/03/13 | 1,365,198 | -132 (-0.01%) |
1,348,000
|
1,215,800
|
1,722,891
|
126
|
1以上 |
| 2025/03/12 | 1,365,330 | +3,499 (+0.26%) |
1,348,000
|
1,215,800
|
1,722,891
|
124
|
1以上 |
| 2025/03/11 | 1,361,831 | +971 (+0.07%) |
1,348,000
|
1,215,800
|
1,722,891
|
116
|
1以上 |
| 2025/03/10 | 1,360,860 | +1,703 (+0.13%) |
1,348,000
|
1,210,000
|
1,722,891
|
115
|
1以上 |
| 2025/03/09 | 1,359,157 | +51 (+0.0%) |
1,348,000
|
1,210,000
|
1,722,891
|
113
|
1以上 |
| 2025/03/08 | 1,359,106 | -2,901 (-0.21%) |
1,348,000
|
1,210,000
|
1,722,891
|
116
|
1以上 |
| 2025/03/07 | 1,362,007 | -2,116 (-0.16%) |
1,348,000
|
1,210,000
|
1,722,891
|
115
|
1以上 |
| 2025/03/06 | 1,364,123 | -6,899 (-0.5%) |
1,350,500
|
1,210,000
|
1,722,891
|
118
|
1以上 |
| 2025/03/05 | 1,371,022 | -10,868 (-0.79%) |
1,357,600
|
1,210,000
|
1,722,891
|
120
|
1以上 |
| 2025/03/04 | 1,381,890 | -2,670 (-0.19%) |
1,368,000
|
1,224,000
|
1,722,891
|
120
|
1以上 |
| 2025/03/03 | 1,384,560 | +5,796 (+0.42%) |
1,368,000
|
1,224,000
|
1,722,891
|
117
|
1以上 |
| 2025/03/02 | 1,378,764 | +522 (+0.04%) |
1,368,000
|
1,203,600
|
1,722,891
|
119
|
1以上 |
| 2025/03/01 | 1,378,242 | +2,384 (+0.17%) |
1,366,500
|
1,203,600
|
1,722,891
|
118
|
0 |
| 2025/02/28 | 1,375,858 | +1,001 (+0.07%) |
1,365,000
|
1,203,600
|
1,722,891
|
115
|
1以上 |
| 2025/02/27 | 1,374,857 | +293 (+0.02%) |
1,365,000
|
1,203,600
|
1,722,891
|
115
|
1以上 |
| 2025/02/26 | 1,374,564 | -4,004 (-0.29%) |
1,364,500
|
1,203,600
|
1,722,891
|
118
|
0 |
| 2025/02/25 | 1,378,568 | -460 (-0.03%) |
1,364,500
|
1,222,900
|
1,722,891
|
120
|
1以上 |
| 2025/02/24 | 1,379,028 | -482 (-0.03%) |
1,364,000
|
1,222,900
|
1,722,891
|
117
|
1以上 |
| 2025/02/23 | 1,379,510 | -5,929 (-0.43%) |
1,365,000
|
1,222,900
|
1,722,891
|
119
|
1以上 |
| 2025/02/22 | 1,385,439 | -5,212 (-0.37%) |
1,374,425
|
1,224,000
|
1,722,891
|
118
|
0 |
| 2025/02/21 | 1,390,651 | +2,135 (+0.15%) |
1,376,850
|
1,275,000
|
1,722,891
|
111
|
1以上 |
| 2025/02/20 | 1,388,516 | -3,780 (-0.27%) |
1,368,000
|
1,275,000
|
1,722,891
|
109
|
1以上 |
| 2025/02/19 | 1,392,296 | -576 (-0.04%) |
1,374,425
|
1,275,000
|
1,722,891
|
106
|
1以上 |
| 2025/02/18 | 1,392,872 | +2,666 (+0.19%) |
1,376,925
|
1,275,000
|
1,722,891
|
108
|
1以上 |
| 2025/02/17 | 1,390,206 | +3,191 (+0.23%) |
1,370,000
|
1,257,000
|
1,722,891
|
106
|
1以上 |
| 2025/02/16 | 1,387,015 | +1,385 (+0.1%) |
1,368,000
|
1,257,000
|
1,722,891
|
110
|
1以上 |
| 2025/02/15 | 1,385,630 | -5,219 (-0.38%) |
1,365,000
|
1,257,000
|
1,722,891
|
109
|
1以上 |
| 2025/02/14 | 1,390,849 | +4,790 (+0.35%) |
1,368,000
|
1,257,000
|
1,722,891
|
103
|
1以上 |
| 2025/02/13 | 1,386,059 | -16,285 (-1.16%) |
1,357,300
|
1,275,000
|
1,722,891
|
100
|
1以上 |
| 2025/02/12 | 1,402,344 | -1,402 (-0.1%) |
1,358,000
|
1,275,000
|
1,722,891
|
115
|
1以上 |
| 2025/02/11 | 1,403,746 | -627 (-0.04%) |
1,358,940
|
1,275,000
|
1,722,891
|
112
|
1以上 |
| 2025/02/10 | 1,404,373 | +4,725 (+0.34%) |
1,358,000
|
1,275,000
|
1,722,891
|
106
|
1以上 |
| 2025/02/09 | 1,399,648 | +1,493 (+0.11%) |
1,358,000
|
1,275,000
|
1,669,879
|
107
|
1以上 |
| 2025/02/08 | 1,398,155 | +3,230 (+0.23%) |
1,358,000
|
1,275,000
|
1,669,879
|
111
|
0 |
| 2025/02/07 | 1,394,925 | -371 (-0.03%) |
1,358,000
|
1,275,000
|
1,669,879
|
118
|
1以上 |
| 2025/02/06 | 1,395,296 | +2,965 (+0.21%) |
1,358,000
|
990,000
|
1,722,891
|
128
|
1以上 |
| 2025/02/05 | 1,392,331 | -354 (-0.03%) |
1,357,200
|
990,000
|
1,722,891
|
132
|
1以上 |
| 2025/02/04 | 1,392,685 | +1,937 (+0.14%) |
1,357,200
|
990,000
|
1,722,891
|
131
|
1以上 |
| 2025/02/03 | 1,390,748 | +3,108 (+0.22%) |
1,355,300
|
990,000
|
1,722,891
|
132
|
1以上 |
| 2025/02/02 | 1,387,640 | +769 (+0.06%) |
1,349,900
|
990,000
|
1,722,891
|
126
|
0 |
| 2025/02/01 | 1,386,871 | +6,425 (+0.47%) |
1,349,900
|
990,000
|
1,722,891
|
128
|
1以上 |
| 2025/01/31 | 1,380,446 | +3,393 (+0.25%) |
1,348,000
|
990,000
|
1,722,891
|
131
|
1以上 |
| 2025/01/30 | 1,377,053 | -97 (-0.01%) |
1,340,000
|
990,000
|
1,722,891
|
139
|
1以上 |
| 2025/01/29 | 1,377,150 | +3,395 (+0.25%) |
1,344,000
|
990,000
|
1,722,891
|
139
|
1以上 |
| 2025/01/28 | 1,373,755 | -1,513 (-0.11%) |
1,340,000
|
990,000
|
1,722,891
|
147
|
1以上 |
| 2025/01/27 | 1,375,268 | +1,562 (+0.11%) |
1,340,000
|
990,000
|
1,722,891
|
145
|
1以上 |
| 2025/01/26 | 1,373,706 | +3,608 (+0.26%) |
1,340,000
|
990,000
|
1,722,891
|
150
|
1以上 |
| 2025/01/25 | 1,370,098 | +300 (+0.02%) |
1,340,000
|
990,000
|
1,722,891
|
159
|
1以上 |
| 2025/01/24 | 1,369,798 | -1,830 (-0.13%) |
1,340,000
|
990,000
|
1,722,891
|
161
|
1以上 |
| 2025/01/23 | 1,371,628 | +1,070 (+0.08%) |
1,340,000
|
990,000
|
1,722,891
|
158
|
1以上 |
| 2025/01/22 | 1,370,558 | +0 (+0.0%) |
1,340,000
|
990,000
|
1,722,891
|
160
|
1以上 |
| 2025/01/21 | 1,370,558 | +10,839 (+0.8%) |
1,340,000
|
990,000
|
1,722,891
|
160
|
0 |
| 2025/01/20 | 1,359,719 | -1,408 (-0.1%) |
1,338,000
|
990,000
|
1,722,891
|
157
|
1以上 |
| 2025/01/19 | 1,361,127 | +1,745 (+0.13%) |
1,340,000
|
990,000
|
1,722,891
|
156
|
0 |
| 2025/01/18 | 1,359,382 | -3,173 (-0.23%) |
1,338,000
|
990,000
|
1,722,891
|
147
|
1以上 |
| 2025/01/17 | 1,362,555 | -2,299 (-0.17%) |
1,338,000
|
990,000
|
1,722,891
|
145
|
1以上 |
| 2025/01/16 | 1,364,854 | -4,291 (-0.31%) |
1,338,000
|
990,000
|
1,669,879
|
147
|
1以上 |
| 2025/01/15 | 1,369,145 | +1,300 (+0.1%) |
1,348,000
|
990,000
|
1,669,879
|
157
|
1以上 |
| 2025/01/14 | 1,367,845 | +960 (+0.07%) |
1,344,000
|
990,000
|
1,669,879
|
161
|
1以上 |
| 2025/01/13 | 1,366,885 | +1,303 (+0.1%) |
1,342,000
|
990,000
|
1,669,879
|
164
|
1以上 |
| 2025/01/12 | 1,365,582 | -152 (-0.01%) |
1,340,000
|
990,000
|
1,669,879
|
160
|
1以上 |
| 2025/01/11 | 1,365,734 | +8,928 (+0.66%) |
1,339,200
|
990,000
|
1,669,879
|
157
|
1以上 |
| 2025/01/10 | 1,356,806 | -352 (-0.03%) |
1,339,200
|
990,000
|
1,656,626
|
153
|
1以上 |
| 2025/01/09 | 1,357,158 | +7,280 (+0.54%) |
1,339,200
|
990,000
|
1,656,626
|
153
|
0 |
| 2025/01/08 | 1,349,878 | -177 (-0.01%) |
1,338,600
|
990,000
|
1,590,361
|
150
|
1以上 |
| 2025/01/07 | 1,350,055 | -1,042 (-0.08%) |
1,338,000
|
990,000
|
1,656,626
|
148
|
1以上 |
| 2025/01/06 | 1,351,097 | +352 (+0.03%) |
1,338,000
|
990,000
|
1,656,626
|
150
|
1以上 |
| 2025/01/05 | 1,350,745 | +3,775 (+0.28%) |
1,338,000
|
990,000
|
1,656,626
|
151
|
1以上 |
| 2025/01/04 | 1,346,970 | +5,071 (+0.38%) |
1,338,000
|
990,000
|
1,656,626
|
149
|
1以上 |
| 2025/01/03 | 1,341,899 | -856 (-0.06%) |
1,338,000
|
990,000
|
1,590,361
|
144
|
1以上 |
| 2025/01/02 | 1,342,755 | -194 (-0.01%) |
1,338,000
|
990,000
|
1,590,361
|
145
|
1以上 |
| 2025/01/01 | 1,342,949 | +0 (+0.0%) |
1,338,000
|
990,000
|
1,590,361
|
148
|
0 |
なら、