| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 871,634 | +0 (+0.0%) |
846,450
|
789,800
|
1,100,000
|
21
|
1以上 |
| 2024/12/30 | 871,634 | +0 (+0.0%) |
846,450
|
789,800
|
1,100,000
|
21
|
0 |
| 2024/12/29 | 871,634 | +7,077 (+0.82%) |
846,450
|
789,800
|
1,100,000
|
21
|
1以上 |
| 2024/12/28 | 864,557 | +3,886 (+0.45%) |
827,400
|
789,800
|
1,100,000
|
25
|
0 |
| 2024/12/27 | 860,671 | +0 (+0.0%) |
827,400
|
789,800
|
1,100,000
|
27
|
0 |
| 2024/12/26 | 860,671 | +0 (+0.0%) |
827,400
|
789,800
|
1,100,000
|
27
|
1以上 |
| 2024/12/25 | 860,671 | +0 (+0.0%) |
827,400
|
789,800
|
1,100,000
|
27
|
1以上 |
| 2024/12/24 | 860,671 | -1,641 (-0.19%) |
827,400
|
789,800
|
1,100,000
|
27
|
0 |
| 2024/12/23 | 862,312 | +0 (+0.0%) |
827,400
|
789,800
|
1,100,000
|
26
|
0 |
| 2024/12/22 | 862,312 | +0 (+0.0%) |
827,400
|
789,800
|
1,100,000
|
26
|
0 |
| 2024/12/21 | 862,312 | +4,992 (+0.58%) |
827,400
|
789,800
|
1,100,000
|
26
|
0 |
| 2024/12/20 | 857,320 | +7,308 (+0.86%) |
827,400
|
660,000
|
1,100,000
|
26
|
0 |
| 2024/12/19 | 850,012 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
27
|
0 |
| 2024/12/18 | 850,012 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
27
|
1以上 |
| 2024/12/17 | 850,012 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
27
|
1以上 |
| 2024/12/16 | 850,012 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
27
|
0 |
| 2024/12/15 | 850,012 | +1,144 (+0.13%) |
827,400
|
660,000
|
1,100,000
|
27
|
0 |
| 2024/12/14 | 848,868 | +666 (+0.08%) |
827,400
|
660,000
|
1,100,000
|
28
|
0 |
| 2024/12/13 | 848,202 | +462 (+0.05%) |
827,400
|
660,000
|
1,100,000
|
27
|
0 |
| 2024/12/12 | 847,740 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
29
|
1以上 |
| 2024/12/11 | 847,740 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
29
|
0 |
| 2024/12/10 | 847,740 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
29
|
1以上 |
| 2024/12/09 | 847,740 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
29
|
0 |
| 2024/12/08 | 847,740 | -3,616 (-0.42%) |
827,400
|
660,000
|
1,100,000
|
29
|
0 |
| 2024/12/07 | 851,356 | +0 (+0.0%) |
827,400
|
660,000
|
1,100,000
|
31
|
0 |
なら、