| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 802,617 | +0 (+0.0%) |
797,000
|
681,780
|
927,800
|
23
|
N/A |
| 2025/12/06 | 802,617 | +0 (+0.0%) |
797,000
|
681,780
|
927,800
|
23
|
N/A |
| 2025/12/05 | 802,617 | -1,591 (-0.2%) |
797,000
|
681,780
|
927,800
|
23
|
N/A |
| 2025/12/04 | 804,208 | -240 (-0.03%) |
797,800
|
681,780
|
927,800
|
25
|
0 |
| 2025/12/03 | 804,448 | -935 (-0.12%) |
797,800
|
681,780
|
933,800
|
25
|
0 |
| 2025/12/02 | 805,383 | -2,431 (-0.3%) |
798,260
|
681,780
|
933,800
|
24
|
1以上 |
| 2025/12/01 | 807,814 | +0 (+0.0%) |
800,860
|
681,780
|
933,800
|
22
|
0 |
| 2025/11/30 | 807,814 | +0 (+0.0%) |
800,860
|
681,780
|
933,800
|
22
|
0 |
| 2025/11/29 | 807,814 | +0 (+0.0%) |
800,860
|
681,780
|
933,800
|
22
|
0 |
| 2025/11/28 | 807,814 | +125 (+0.02%) |
800,860
|
681,780
|
933,800
|
22
|
0 |
| 2025/11/27 | 807,689 | +0 (+0.0%) |
803,000
|
681,780
|
933,800
|
25
|
0 |
| 2025/11/26 | 807,689 | +0 (+0.0%) |
803,000
|
681,780
|
933,800
|
25
|
0 |
| 2025/11/25 | 807,689 | +0 (+0.0%) |
803,000
|
681,780
|
933,800
|
25
|
1以上 |
| 2025/11/24 | 807,689 | +0 (+0.0%) |
803,000
|
681,780
|
933,800
|
25
|
0 |
| 2025/11/23 | 807,689 | +0 (+0.0%) |
803,000
|
681,780
|
933,800
|
25
|
0 |
| 2025/11/22 | 807,689 | +0 (+0.0%) |
803,000
|
681,780
|
933,800
|
25
|
0 |
| 2025/11/21 | 807,689 | +1,318 (+0.16%) |
803,000
|
681,780
|
933,800
|
25
|
0 |
| 2025/11/20 | 806,371 | +0 (+0.0%) |
800,860
|
681,780
|
929,800
|
24
|
0 |
| 2025/11/19 | 806,371 | +0 (+0.0%) |
800,860
|
681,780
|
929,800
|
24
|
0 |
| 2025/11/18 | 806,371 | -834 (-0.1%) |
800,860
|
681,780
|
929,800
|
24
|
0 |
| 2025/11/17 | 807,205 | -964 (-0.12%) |
800,860
|
681,780
|
929,800
|
24
|
0 |
| 2025/11/16 | 808,169 | +0 (+0.0%) |
803,000
|
681,780
|
929,800
|
25
|
0 |
| 2025/11/15 | 808,169 | +3,272 (+0.41%) |
803,000
|
681,780
|
929,800
|
25
|
0 |
| 2025/11/14 | 804,897 | +1,360 (+0.17%) |
798,720
|
681,780
|
924,800
|
27
|
1以上 |
| 2025/11/13 | 803,537 | +0 (+0.0%) |
797,000
|
681,780
|
924,800
|
25
|
0 |
| 2025/11/12 | 803,537 | +0 (+0.0%) |
797,000
|
681,780
|
924,800
|
25
|
1以上 |
| 2025/11/11 | 803,537 | -953 (-0.12%) |
797,000
|
681,780
|
924,800
|
25
|
0 |
| 2025/11/10 | 804,490 | +0 (+0.0%) |
797,000
|
681,780
|
924,800
|
23
|
0 |
| 2025/11/09 | 804,490 | -2,241 (-0.28%) |
797,000
|
681,780
|
924,800
|
23
|
0 |
| 2025/11/08 | 806,731 | -240 (-0.03%) |
803,000
|
681,780
|
924,800
|
25
|
0 |