| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,351,186 | +0 (+0.0%) |
3,332,780
|
3,332,780
|
3,388,000
|
3
|
0 |
| 2024/12/30 | 3,351,186 | +0 (+0.0%) |
3,332,780
|
3,332,780
|
3,388,000
|
3
|
0 |
| 2024/12/29 | 3,351,186 | +0 (+0.0%) |
3,332,780
|
3,332,780
|
3,388,000
|
3
|
0 |
| 2024/12/28 | 3,351,186 | +36,000 (+1.09%) |
3,332,780
|
3,332,780
|
3,388,000
|
3
|
0 |
| 2024/12/27 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/26 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/25 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/24 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/23 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/22 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/21 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/20 | 3,315,186 | +0 (+0.0%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/19 | 3,315,186 | +102,046 (+3.18%) |
3,332,780
|
3,280,000
|
3,332,780
|
3
|
0 |
| 2024/12/18 | 3,213,140 | -17,050 (-0.53%) |
3,306,390
|
2,907,000
|
3,332,780
|
4
|
0 |
| 2024/12/17 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/16 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
1以上 |
| 2024/12/15 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/14 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/13 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/12 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/11 | 3,230,190 | +0 (+0.0%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/10 | 3,230,190 | -17,050 (-0.53%) |
3,306,390
|
2,907,000
|
3,400,980
|
4
|
0 |
| 2024/12/09 | 3,247,240 | +0 (+0.0%) |
3,340,490
|
2,907,000
|
3,400,980
|
4
|
0 |
なら、