| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 8,807,333 | +38,533 (+0.44%) |
9,000,000
|
8,380,000
|
9,000,000
|
6
|
N/A |
| 2025/12/08 | 8,768,800 | +0 (+0.0%) |
9,000,000
|
8,380,000
|
9,000,000
|
5
|
N/A |
| 2025/12/07 | 8,768,800 | +0 (+0.0%) |
9,000,000
|
8,380,000
|
9,000,000
|
5
|
N/A |
| 2025/12/06 | 8,768,800 | +0 (+0.0%) |
9,000,000
|
8,380,000
|
9,000,000
|
5
|
0 |
| 2025/12/05 | 8,768,800 | +0 (+0.0%) |
9,000,000
|
8,380,000
|
9,000,000
|
5
|
0 |
| 2025/12/04 | 8,768,800 | +92,800 (+1.07%) |
9,000,000
|
8,380,000
|
9,000,000
|
5
|
0 |
| 2025/12/03 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/12/02 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/12/01 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
1以上 |
| 2025/11/30 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/29 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/28 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/27 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/26 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/25 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/24 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/23 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/22 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/21 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/20 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/19 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/18 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/17 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/16 | 8,676,000 | +0 (+0.0%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/15 | 8,676,000 | -131,333 (-1.49%) |
8,732,000
|
8,282,000
|
9,000,000
|
8
|
0 |
| 2025/11/14 | 8,807,333 | +67,000 (+0.77%) |
9,000,000
|
8,380,000
|
9,000,000
|
6
|
0 |
| 2025/11/13 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/12 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/11 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/10 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/09 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/08 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/07 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/06 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/05 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/04 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/03 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/02 | 8,740,333 | +114,583 (+1.33%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/11/01 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/31 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/30 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
1以上 |
| 2025/10/29 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/28 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/27 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/26 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/25 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/24 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/23 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/22 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/21 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/20 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/19 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/18 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/17 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/16 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/15 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/14 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/13 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/12 | 8,625,750 | +0 (+0.0%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/11 | 8,625,750 | -114,583 (-1.31%) |
8,641,000
|
8,180,000
|
9,000,000
|
8
|
0 |
| 2025/10/10 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/09 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/08 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/07 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/06 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/05 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/04 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/03 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/02 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/10/01 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/09/30 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/09/29 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/09/28 | 8,740,333 | +0 (+0.0%) |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/09/27 | 8,740,333 | --- |
9,000,000
|
8,180,000
|
9,000,000
|
6
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/16 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/15 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
1以上 |
| 2025/09/14 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/13 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/12 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/11 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/10 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/09 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/08 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/07 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/06 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/05 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/04 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/03 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/02 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/09/01 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/31 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/30 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/29 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/28 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/27 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/26 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/25 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/24 | 8,576,546 | +0 (+0.0%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/23 | 8,576,546 | +222,618 (+2.66%) |
8,484,000
|
8,400,000
|
8,845,640
|
3
|
0 |
| 2025/08/22 | 8,353,928 | +0 (+0.0%) |
8,400,000
|
7,980,000
|
8,845,640
|
5
|
0 |
| 2025/08/21 | 8,353,928 | +0 (+0.0%) |
8,400,000
|
7,980,000
|
8,845,640
|
5
|
0 |
| 2025/08/20 | 8,353,928 | -229,504 (-2.67%) |
8,400,000
|
7,980,000
|
8,845,640
|
5
|
1以上 |
| 2025/08/19 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/18 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/17 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/16 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/15 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/14 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/13 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/12 | 8,583,432 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/11 | 8,583,432 | -94,288 (-1.09%) |
8,464,000
|
8,380,000
|
9,189,160
|
5
|
0 |
| 2025/08/10 | 8,677,720 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/09 | 8,677,720 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/08 | 8,677,720 | -511,440 (-5.57%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/07 | 9,189,160 | +511,440 (+5.89%) |
9,189,160
|
9,189,160
|
9,189,160
|
1
|
0 |
| 2025/08/06 | 8,677,720 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/05 | 8,677,720 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/04 | 8,677,720 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
1以上 |
| 2025/08/03 | 8,677,720 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/02 | 8,677,720 | -335,000 (-3.72%) |
8,464,000
|
8,380,000
|
9,189,160
|
3
|
0 |
| 2025/08/01 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/31 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/30 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/29 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/28 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/27 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/26 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/25 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/24 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/23 | 9,012,720 | +0 (+0.0%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/22 | 9,012,720 | -2,478,445 (-21.57%) |
8,969,000
|
8,880,000
|
9,189,160
|
3
|
0 |
| 2025/07/21 | 11,491,165 | +0 (+0.0%) |
13,000,000
|
8,880,000
|
13,800,000
|
7
|
0 |
| 2025/07/20 | 11,491,165 | +0 (+0.0%) |
13,000,000
|
8,880,000
|
13,800,000
|
7
|
0 |
| 2025/07/19 | 11,491,165 | +0 (+0.0%) |
13,000,000
|
8,880,000
|
13,800,000
|
7
|
1以上 |
| 2025/07/18 | 11,491,165 | --- |
13,000,000
|
8,880,000
|
13,800,000
|
7
|
0 |
| 2025/07/16 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/15 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/14 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
N/A |
| 2025/07/13 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/12 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/11 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/10 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/09 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/08 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/07 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/06 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/05 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/04 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/03 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/02 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/07/01 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/30 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/29 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/28 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/27 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/26 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/25 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/24 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/23 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/22 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/21 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/20 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/19 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/18 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/17 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/16 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/15 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/14 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/13 | 11,261,451 | +0 (+0.0%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/12 | 11,261,451 | -57,429 (-0.51%) |
13,000,000
|
8,080,000
|
13,800,000
|
7
|
0 |
| 2025/06/11 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/10 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/09 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/08 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/07 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/06 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/05 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/04 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/03 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/02 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/06/01 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/05/31 | 11,318,880 | +0 (+0.0%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/05/30 | 11,318,880 | -11,857 (-0.1%) |
13,000,000
|
8,280,000
|
13,800,000
|
7
|
0 |
| 2025/05/29 | 11,330,737 | +0 (+0.0%) |
13,000,000
|
8,363,000
|
13,800,000
|
7
|
0 |
| 2025/05/28 | 11,330,737 | +0 (+0.0%) |
13,000,000
|
8,363,000
|
13,800,000
|
7
|
0 |
| 2025/05/27 | 11,330,737 | +0 (+0.0%) |
13,000,000
|
8,363,000
|
13,800,000
|
7
|
0 |
| 2025/05/26 | 11,330,737 | +0 (+0.0%) |
13,000,000
|
8,363,000
|
13,800,000
|
7
|
0 |
| 2025/05/25 | 11,330,737 | +0 (+0.0%) |
13,000,000
|
8,363,000
|
13,800,000
|
7
|
0 |
| 2025/05/24 | 11,330,737 | -115,428 (-1.01%) |
13,000,000
|
8,363,000
|
13,800,000
|
7
|
0 |
| 2025/05/23 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/22 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/21 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/20 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/19 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/18 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/17 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/16 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/15 | 11,446,165 | +0 (+0.0%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/14 | 11,446,165 | +12,428 (+0.11%) |
13,000,000
|
8,767,000
|
13,800,000
|
7
|
0 |
| 2025/05/13 | 11,433,737 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/12 | 11,433,737 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/11 | 11,433,737 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/10 | 11,433,737 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/09 | 11,433,737 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/08 | 11,433,737 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/07 | 11,433,737 | -91,714 (-0.8%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/06 | 11,525,451 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/05 | 11,525,451 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/04 | 11,525,451 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/03 | 11,525,451 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/02 | 11,525,451 | +0 (+0.0%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/05/01 | 11,525,451 | -6,819 (-0.06%) |
13,000,000
|
8,680,000
|
13,800,000
|
7
|
0 |
| 2025/04/30 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/29 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/28 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
1以上 |
| 2025/04/27 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/26 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/25 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/24 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/23 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/22 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/21 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/20 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/19 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/18 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/17 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/16 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/15 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/14 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/13 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/12 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/11 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/10 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/09 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/08 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/07 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/06 | 11,532,270 | +0 (+0.0%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/05 | 11,532,270 | +341,364 (+3.05%) |
12,290,000
|
8,680,000
|
13,800,000
|
8
|
0 |
| 2025/04/04 | 11,190,906 | -704,974 (-5.93%) |
11,580,000
|
8,460,000
|
13,800,000
|
9
|
0 |
| 2025/04/03 | 11,895,880 | +0 (+0.0%) |
13,000,000
|
8,460,000
|
13,800,000
|
7
|
0 |
| 2025/04/02 | 11,895,880 | +0 (+0.0%) |
13,000,000
|
8,460,000
|
13,800,000
|
7
|
1以上 |
| 2025/04/01 | 11,895,880 | +0 (+0.0%) |
13,000,000
|
8,460,000
|
13,800,000
|
7
|
0 |
| 2025/03/31 | 11,895,880 | +333,485 (+2.88%) |
13,000,000
|
8,460,000
|
13,800,000
|
7
|
0 |
| 2025/03/30 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/29 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/28 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
1以上 |
| 2025/03/27 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/26 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/25 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/24 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/23 | 11,562,395 | +0 (+0.0%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/22 | 11,562,395 | +375,822 (+3.36%) |
12,290,000
|
8,800,000
|
13,800,000
|
8
|
0 |
| 2025/03/21 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/20 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/19 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
1以上 |
| 2025/03/18 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/17 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/16 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/15 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/14 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/13 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/12 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/11 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/10 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/09 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/08 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/07 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/06 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/05 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/04 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/03 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/02 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/03/01 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/28 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/27 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/26 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/25 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/24 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/23 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/22 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/21 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/20 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/19 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/18 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/17 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/16 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/15 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/14 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/13 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/12 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/11 | 11,186,573 | +0 (+0.0%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/10 | 11,186,573 | -38,889 (-0.35%) |
11,580,000
|
8,180,000
|
13,800,000
|
9
|
0 |
| 2025/02/09 | 11,225,462 | +0 (+0.0%) |
11,730,000
|
8,380,000
|
13,800,000
|
9
|
0 |
| 2025/02/08 | 11,225,462 | +0 (+0.0%) |
11,730,000
|
8,380,000
|
13,800,000
|
9
|
0 |
| 2025/02/07 | 11,225,462 | +0 (+0.0%) |
11,730,000
|
8,380,000
|
13,800,000
|
9
|
0 |
| 2025/02/06 | 11,225,462 | -680,418 (-5.71%) |
11,730,000
|
8,380,000
|
13,800,000
|
9
|
0 |
| 2025/02/05 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/02/04 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/02/03 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/02/02 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/02/01 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/31 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/30 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/29 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/28 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/27 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/26 | 11,905,880 | +0 (+0.0%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/25 | 11,905,880 | -587,646 (-4.7%) |
13,000,000
|
8,380,000
|
13,800,000
|
7
|
0 |
| 2025/01/24 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/23 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/22 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/21 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/20 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/19 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/18 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/17 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/16 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/15 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/14 | 12,493,526 | +0 (+0.0%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/13 | 12,493,526 | +581,961 (+4.89%) |
13,000,000
|
9,831,160
|
13,800,000
|
6
|
0 |
| 2025/01/12 | 11,911,565 | +0 (+0.0%) |
13,000,000
|
8,419,800
|
13,800,000
|
7
|
0 |
| 2025/01/11 | 11,911,565 | +0 (+0.0%) |
13,000,000
|
8,419,800
|
13,800,000
|
7
|
0 |
| 2025/01/10 | 11,911,565 | +0 (+0.0%) |
13,000,000
|
8,419,800
|
13,800,000
|
7
|
1以上 |
| 2025/01/09 | 11,911,565 | +0 (+0.0%) |
13,000,000
|
8,419,800
|
13,800,000
|
7
|
0 |
| 2025/01/08 | 11,911,565 | +399,195 (+3.47%) |
13,000,000
|
8,419,800
|
13,800,000
|
7
|
0 |
| 2025/01/07 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2025/01/06 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2025/01/05 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
1以上 |
| 2025/01/04 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2025/01/03 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2025/01/02 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2025/01/01 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |