| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2024/12/30 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2024/12/29 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2024/12/28 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2024/12/27 | 11,512,370 | +0 (+0.0%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2024/12/26 | 11,512,370 | +291,597 (+2.6%) |
12,365,000
|
8,419,800
|
13,800,000
|
8
|
0 |
| 2024/12/25 | 11,220,773 | +0 (+0.0%) |
11,730,000
|
8,419,800
|
13,800,000
|
9
|
0 |
| 2024/12/24 | 11,220,773 | +0 (+0.0%) |
11,730,000
|
8,419,800
|
13,800,000
|
9
|
0 |
| 2024/12/23 | 11,220,773 | +0 (+0.0%) |
11,730,000
|
8,419,800
|
13,800,000
|
9
|
1以上 |
| 2024/12/22 | 11,220,773 | +0 (+0.0%) |
11,730,000
|
8,419,800
|
13,800,000
|
9
|
0 |
| 2024/12/21 | 11,220,773 | +354,277 (+3.26%) |
11,730,000
|
8,419,800
|
13,800,000
|
9
|
0 |
| 2024/12/20 | 10,866,496 | +0 (+0.0%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
0 |
| 2024/12/19 | 10,866,496 | +0 (+0.0%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
0 |
| 2024/12/18 | 10,866,496 | +0 (+0.0%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
1以上 |
| 2024/12/17 | 10,866,496 | +0 (+0.0%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
0 |
| 2024/12/16 | 10,866,496 | +0 (+0.0%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
0 |
| 2024/12/15 | 10,866,496 | +0 (+0.0%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
0 |
| 2024/12/14 | 10,866,496 | +187,864 (+1.76%) |
10,780,580
|
7,678,000
|
13,800,000
|
10
|
0 |
| 2024/12/13 | 10,678,632 | +0 (+0.0%) |
9,831,160
|
7,678,000
|
13,800,000
|
11
|
0 |
| 2024/12/12 | 10,678,632 | +219,552 (+2.1%) |
9,831,160
|
7,678,000
|
13,800,000
|
11
|
0 |
| 2024/12/11 | 10,459,080 | +0 (+0.0%) |
9,359,580
|
7,678,000
|
13,800,000
|
12
|
1以上 |
| 2024/12/10 | 10,459,080 | +273,798 (+2.69%) |
9,359,580
|
7,678,000
|
13,800,000
|
12
|
0 |
| 2024/12/09 | 10,185,282 | +0 (+0.0%) |
8,844,000
|
7,678,000
|
13,800,000
|
14
|
1以上 |
なら、