| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,239,706 | +0 (+0.0%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
0 |
| 2024/12/30 | 1,239,706 | +0 (+0.0%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
0 |
| 2024/12/29 | 1,239,706 | +9,086 (+0.74%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
0 |
| 2024/12/28 | 1,230,620 | -2,000 (-0.16%) |
1,146,000
|
929,800
|
3,337,000
|
20
|
0 |
| 2024/12/27 | 1,232,620 | -8,186 (-0.66%) |
1,146,000
|
929,800
|
3,337,000
|
20
|
0 |
| 2024/12/26 | 1,240,806 | +0 (+0.0%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
1以上 |
| 2024/12/25 | 1,240,806 | +0 (+0.0%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
1以上 |
| 2024/12/24 | 1,240,806 | +0 (+0.0%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
0 |
| 2024/12/23 | 1,240,806 | -39,026 (-3.05%) |
1,170,000
|
929,800
|
3,337,000
|
19
|
0 |
| 2024/12/22 | 1,279,832 | +0 (+0.0%) |
1,177,430
|
929,800
|
3,337,000
|
16
|
0 |
| 2024/12/21 | 1,279,832 | +0 (+0.0%) |
1,177,430
|
929,800
|
3,337,000
|
16
|
0 |
| 2024/12/20 | 1,279,832 | +0 (+0.0%) |
1,177,430
|
929,800
|
3,337,000
|
16
|
0 |
| 2024/12/19 | 1,279,832 | +0 (+0.0%) |
1,177,430
|
929,800
|
3,337,000
|
16
|
0 |
| 2024/12/18 | 1,279,832 | +6,648 (+0.52%) |
1,177,430
|
929,800
|
3,337,000
|
16
|
0 |
| 2024/12/17 | 1,273,184 | +0 (+0.0%) |
1,180,000
|
929,800
|
3,337,000
|
18
|
0 |
| 2024/12/16 | 1,273,184 | +0 (+0.0%) |
1,180,000
|
929,800
|
3,337,000
|
18
|
0 |
| 2024/12/15 | 1,273,184 | +20,769 (+1.66%) |
1,180,000
|
929,800
|
3,337,000
|
18
|
1以上 |
| 2024/12/14 | 1,252,415 | +30,086 (+2.46%) |
1,177,430
|
929,800
|
3,337,000
|
20
|
0 |
| 2024/12/13 | 1,222,329 | +0 (+0.0%) |
1,164,000
|
929,800
|
3,337,000
|
24
|
0 |
| 2024/12/12 | 1,222,329 | +4,916 (+0.4%) |
1,164,000
|
929,800
|
3,337,000
|
24
|
1以上 |
| 2024/12/11 | 1,217,413 | +1,374 (+0.11%) |
1,140,000
|
929,800
|
3,337,000
|
24
|
1以上 |
| 2024/12/10 | 1,216,039 | +0 (+0.0%) |
1,116,500
|
929,800
|
3,337,000
|
22
|
0 |
| 2024/12/09 | 1,216,039 | +8,611 (+0.71%) |
1,116,500
|
929,800
|
3,337,000
|
22
|
0 |
| 2024/12/08 | 1,207,428 | +0 (+0.0%) |
1,111,000
|
929,800
|
3,337,000
|
23
|
0 |
| 2024/12/07 | 1,207,428 | +1,197 (+0.1%) |
1,111,000
|
929,800
|
3,337,000
|
23
|
0 |
なら、