| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,954,920 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/30 | 4,954,920 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/29 | 4,954,920 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/28 | 4,954,920 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/27 | 4,954,920 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/26 | 4,954,920 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/25 | 4,954,920 | +5,844 (+0.12%) |
4,938,000
|
4,780,000
|
5,100,600
|
5
|
0 |
| 2024/12/24 | 4,949,076 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/23 | 4,949,076 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/22 | 4,949,076 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
1以上 |
| 2024/12/21 | 4,949,076 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/20 | 4,949,076 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/19 | 4,949,076 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/18 | 4,949,076 | -30,000 (-0.6%) |
4,938,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/17 | 4,979,076 | +0 (+0.0%) |
5,023,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/16 | 4,979,076 | +0 (+0.0%) |
5,023,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/15 | 4,979,076 | +0 (+0.0%) |
5,023,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2024/12/14 | 4,979,076 | +0 (+0.0%) |
5,023,000
|
4,780,000
|
5,100,600
|
6
|
0 |
なら、