| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 8,185,923 | +0 (+0.0%) |
8,199,576
|
7,290,000
|
9,054,540
|
4
|
N/A |
| 2025/12/06 | 8,185,923 | +0 (+0.0%) |
8,199,576
|
7,290,000
|
9,054,540
|
4
|
N/A |
| 2025/12/05 | 8,185,923 | +100,980 (+1.25%) |
8,199,576
|
7,290,000
|
9,054,540
|
4
|
N/A |
| 2025/12/04 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/12/03 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/12/02 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/12/01 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/30 | 8,084,943 | +607,648 (+8.13%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/29 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/28 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/27 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
1以上 |
| 2025/11/26 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/25 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/24 | 7,477,295 | -607,648 (-7.52%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/23 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/22 | 8,084,943 | -78,852 (-0.97%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/21 | 8,163,795 | +0 (+0.0%) |
8,321,500
|
7,290,000
|
8,852,580
|
6
|
0 |
| 2025/11/20 | 8,163,795 | +0 (+0.0%) |
8,321,500
|
7,290,000
|
8,852,580
|
6
|
0 |
| 2025/11/19 | 8,163,795 | +686,500 (+9.18%) |
8,321,500
|
7,290,000
|
8,852,580
|
6
|
1以上 |
| 2025/11/18 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/17 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/16 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
1以上 |
| 2025/11/15 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/14 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/13 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/12 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/11 | 7,477,295 | -134,386 (-1.77%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/10 | 7,611,681 | +355,929 (+4.91%) |
7,344,612
|
6,262,000
|
8,852,580
|
7
|
0 |
| 2025/11/09 | 7,255,752 | +0 (+0.0%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
0 |
| 2025/11/08 | 7,255,752 | +0 (+0.0%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
1以上 |
| 2025/11/07 | 7,255,752 | +0 (+0.0%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
1以上 |
| 2025/11/06 | 7,255,752 | +145,281 (+2.04%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
0 |
| 2025/11/05 | 7,110,471 | +0 (+0.0%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/11/04 | 7,110,471 | +0 (+0.0%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/11/03 | 7,110,471 | +0 (+0.0%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/11/02 | 7,110,471 | +0 (+0.0%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/11/01 | 7,110,471 | +0 (+0.0%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/10/31 | 7,110,471 | +0 (+0.0%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/10/30 | 7,110,471 | -5,000 (-0.07%) |
6,776,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/10/29 | 7,115,471 | -368,491 (-4.92%) |
6,796,000
|
5,980,000
|
8,852,580
|
8
|
0 |
| 2025/10/28 | 7,483,962 | +947,527 (+14.5%) |
7,337,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/10/27 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/26 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/25 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
1以上 |
| 2025/10/24 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/23 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/22 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/21 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/20 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/19 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/18 | 6,536,435 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/17 | 6,536,435 | -297,366 (-4.35%) |
6,262,000
|
5,980,000
|
7,344,612
|
6
|
0 |
| 2025/10/16 | 6,833,801 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
8,618,000
|
7
|
0 |
| 2025/10/15 | 6,833,801 | +85,135 (+1.26%) |
6,262,000
|
5,980,000
|
8,618,000
|
7
|
0 |
| 2025/10/14 | 6,748,666 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
8,618,000
|
6
|
1以上 |
| 2025/10/13 | 6,748,666 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
8,618,000
|
6
|
0 |
| 2025/10/12 | 6,748,666 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
8,618,000
|
6
|
0 |
| 2025/10/11 | 6,748,666 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
8,618,000
|
6
|
0 |
| 2025/10/10 | 6,748,666 | +373,866 (+5.86%) |
6,262,000
|
5,980,000
|
8,618,000
|
6
|
0 |
| 2025/10/09 | 6,374,800 | +59,134 (+0.94%) |
6,262,000
|
5,980,000
|
7,330,000
|
5
|
0 |
| 2025/10/08 | 6,315,666 | +0 (+0.0%) |
6,151,000
|
5,980,000
|
7,330,000
|
6
|
0 |
| 2025/10/07 | 6,315,666 | +0 (+0.0%) |
6,151,000
|
5,980,000
|
7,330,000
|
6
|
0 |
| 2025/10/06 | 6,315,666 | +0 (+0.0%) |
6,151,000
|
5,980,000
|
7,330,000
|
6
|
1以上 |
| 2025/10/05 | 6,315,666 | -224,209 (-3.43%) |
6,151,000
|
5,980,000
|
7,330,000
|
6
|
0 |
| 2025/10/04 | 6,539,875 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,354,000
|
8
|
0 |
| 2025/10/03 | 6,539,875 | -135,225 (-2.03%) |
6,262,000
|
5,980,000
|
7,354,000
|
8
|
0 |
| 2025/10/02 | 6,675,100 | +0 (+0.0%) |
6,666,500
|
5,980,000
|
7,354,000
|
10
|
1以上 |
| 2025/10/01 | 6,675,100 | -573,172 (-7.91%) |
6,666,500
|
5,980,000
|
7,354,000
|
10
|
0 |
| 2025/09/30 | 7,248,272 | +0 (+0.0%) |
7,071,000
|
5,980,000
|
12,980,000
|
11
|
1以上 |
| 2025/09/29 | 7,248,272 | +0 (+0.0%) |
7,071,000
|
5,980,000
|
12,980,000
|
11
|
0 |
| 2025/09/28 | 7,248,272 | -109,133 (-1.48%) |
7,071,000
|
5,980,000
|
12,980,000
|
11
|
1以上 |
| 2025/09/27 | 7,357,405 | +0 (+0.0%) |
7,125,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/09/26 | 7,357,405 | +0 (+0.0%) |
7,125,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/09/25 | 7,357,405 | -218,781 (-2.89%) |
7,125,500
|
5,980,000
|
12,980,000
|
12
|
1以上 |
| 2025/09/24 | 7,576,186 | +0 (+0.0%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
0 |
| 2025/09/23 | 7,576,186 | +0 (+0.0%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
0 |
| 2025/09/22 | 7,576,186 | +0 (+0.0%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
0 |
| 2025/09/21 | 7,576,186 | -44,020 (-0.58%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
0 |
| 2025/09/20 | 7,620,206 | -46,026 (-0.6%) |
7,252,000
|
5,980,000
|
12,980,000
|
9
|
0 |
| 2025/09/19 | 7,666,232 | +90,046 (+1.19%) |
7,200,500
|
5,980,000
|
12,980,000
|
8
|
0 |
| 2025/09/18 | 7,576,186 | +0 (+0.0%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
0 |
| 2025/09/17 | 7,576,186 | +0 (+0.0%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
0 |
| 2025/09/16 | 7,576,186 | +92,359 (+1.23%) |
7,216,000
|
5,980,000
|
12,980,000
|
10
|
1以上 |
| 2025/09/15 | 7,483,827 | +0 (+0.0%) |
7,180,000
|
5,980,000
|
12,980,000
|
11
|
0 |
| 2025/09/14 | 7,483,827 | +0 (+0.0%) |
7,180,000
|
5,980,000
|
12,980,000
|
11
|
0 |
| 2025/09/13 | 7,483,827 | +4,273 (+0.06%) |
7,180,000
|
5,980,000
|
12,980,000
|
11
|
1以上 |
| 2025/09/12 | 7,479,554 | +0 (+0.0%) |
7,180,000
|
5,970,000
|
12,980,000
|
11
|
0 |
| 2025/09/11 | 7,479,554 | -3,615 (-0.05%) |
7,180,000
|
5,970,000
|
12,980,000
|
11
|
0 |
| 2025/09/10 | 7,483,169 | +0 (+0.0%) |
7,180,000
|
5,970,000
|
12,980,000
|
11
|
0 |
| 2025/09/09 | 7,483,169 | -48,259 (-0.64%) |
7,180,000
|
5,970,000
|
12,980,000
|
11
|
0 |
| 2025/09/08 | 7,531,428 | +299,333 (+4.14%) |
7,071,000
|
5,970,000
|
12,980,000
|
9
|
0 |
| 2025/09/07 | 7,232,095 | +0 (+0.0%) |
6,040,000
|
5,692,000
|
12,980,000
|
9
|
0 |
| 2025/09/06 | 7,232,095 | +0 (+0.0%) |
6,040,000
|
5,692,000
|
12,980,000
|
9
|
0 |
| 2025/09/05 | 7,232,095 | -63,031 (-0.86%) |
6,040,000
|
5,692,000
|
12,980,000
|
9
|
1以上 |
| 2025/09/04 | 7,295,126 | +0 (+0.0%) |
6,320,000
|
5,692,000
|
12,980,000
|
10
|
0 |
| 2025/09/03 | 7,295,126 | +0 (+0.0%) |
6,320,000
|
5,692,000
|
12,980,000
|
10
|
0 |
| 2025/09/02 | 7,295,126 | +0 (+0.0%) |
6,320,000
|
5,692,000
|
12,980,000
|
10
|
1以上 |
| 2025/09/01 | 7,295,126 | -7,094 (-0.1%) |
6,320,000
|
5,692,000
|
12,980,000
|
10
|
0 |
| 2025/08/31 | 7,302,220 | +0 (+0.0%) |
7,230,000
|
5,692,000
|
12,980,000
|
13
|
0 |
| 2025/08/30 | 7,302,220 | +0 (+0.0%) |
7,230,000
|
5,692,000
|
12,980,000
|
13
|
0 |
| 2025/08/29 | 7,302,220 | -26,693 (-0.36%) |
7,230,000
|
5,692,000
|
12,980,000
|
13
|
1以上 |
| 2025/08/28 | 7,328,913 | +24,565 (+0.34%) |
7,230,000
|
5,970,000
|
12,980,000
|
13
|
0 |
| 2025/08/27 | 7,304,348 | +42,928 (+0.59%) |
7,107,500
|
5,970,000
|
12,980,000
|
14
|
0 |
| 2025/08/26 | 7,261,420 | -788 (-0.01%) |
6,985,000
|
5,970,000
|
12,980,000
|
13
|
0 |
| 2025/08/25 | 7,262,208 | -26,632 (-0.37%) |
7,107,500
|
5,970,000
|
12,980,000
|
14
|
1以上 |
| 2025/08/24 | 7,288,840 | +0 (+0.0%) |
7,230,000
|
5,980,000
|
12,980,000
|
13
|
0 |
| 2025/08/23 | 7,288,840 | +0 (+0.0%) |
7,230,000
|
5,980,000
|
12,980,000
|
13
|
1以上 |
| 2025/08/22 | 7,288,840 | +0 (+0.0%) |
7,230,000
|
5,980,000
|
12,980,000
|
13
|
0 |
| 2025/08/21 | 7,288,840 | +0 (+0.0%) |
7,230,000
|
5,980,000
|
12,980,000
|
13
|
0 |
| 2025/08/20 | 7,288,840 | -43,888 (-0.6%) |
7,230,000
|
5,980,000
|
12,980,000
|
13
|
0 |
| 2025/08/19 | 7,332,728 | +4,667 (+0.06%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/18 | 7,328,061 | +0 (+0.0%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/17 | 7,328,061 | +0 (+0.0%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
1以上 |
| 2025/08/16 | 7,328,061 | +0 (+0.0%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/15 | 7,328,061 | +0 (+0.0%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/14 | 7,328,061 | +0 (+0.0%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/13 | 7,328,061 | -21,333 (-0.29%) |
7,272,450
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/12 | 7,349,394 | +0 (+0.0%) |
7,280,000
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/11 | 7,349,394 | +0 (+0.0%) |
7,280,000
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/10 | 7,349,394 | +169,399 (+2.36%) |
7,280,000
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/08/09 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/08 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/07 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
1以上 |
| 2025/08/06 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/05 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/04 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/03 | 7,179,995 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/02 | 7,179,995 | -31,941 (-0.44%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/08/01 | 7,211,936 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/07/31 | 7,211,936 | +0 (+0.0%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/07/30 | 7,211,936 | +8,292 (+0.12%) |
7,272,450
|
5,880,000
|
12,980,000
|
17
|
0 |
| 2025/07/29 | 7,203,644 | +64,424 (+0.9%) |
6,936,225
|
5,880,000
|
12,980,000
|
16
|
0 |
| 2025/07/28 | 7,139,220 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/27 | 7,139,220 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/26 | 7,139,220 | -44,935 (-0.63%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/25 | 7,184,155 | -34,335 (-0.48%) |
6,039,500
|
5,880,000
|
12,980,000
|
12
|
0 |
| 2025/07/24 | 7,218,490 | +0 (+0.0%) |
6,659,500
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/07/23 | 7,218,490 | +36,062 (+0.5%) |
6,659,500
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/07/22 | 7,182,428 | -27,375 (-0.38%) |
6,930,000
|
5,880,000
|
12,980,000
|
16
|
1以上 |
| 2025/07/21 | 7,209,803 | +0 (+0.0%) |
6,930,000
|
5,880,000
|
12,980,000
|
16
|
0 |
| 2025/07/20 | 7,209,803 | +3,346 (+0.05%) |
6,930,000
|
5,880,000
|
12,980,000
|
16
|
1以上 |
| 2025/07/19 | 7,206,457 | +19,400 (+0.27%) |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
0 |
| 2025/07/18 | 7,187,057 | --- |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
0 |
| 2025/07/16 | 7,187,057 | +0 (+0.0%) |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
0 |
| 2025/07/15 | 7,187,057 | +0 (+0.0%) |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
0 |
| 2025/07/14 | 7,187,057 | +0 (+0.0%) |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
N/A |
| 2025/07/13 | 7,187,057 | +0 (+0.0%) |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
0 |
| 2025/07/12 | 7,187,057 | +14,141 (+0.2%) |
6,600,000
|
5,880,000
|
12,980,000
|
15
|
0 |
| 2025/07/11 | 7,172,916 | +8,160 (+0.11%) |
6,266,987
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/07/10 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/09 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/08 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/07 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/06 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/05 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/04 | 7,164,756 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/03 | 7,164,756 | -46,660 (-0.65%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/07/02 | 7,211,416 | +0 (+0.0%) |
6,266,987
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/07/01 | 7,211,416 | +0 (+0.0%) |
6,266,987
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/06/30 | 7,211,416 | +103,572 (+1.46%) |
6,266,987
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/06/29 | 7,107,844 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/28 | 7,107,844 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/27 | 7,107,844 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/26 | 7,107,844 | +7,154 (+0.1%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/25 | 7,100,690 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/24 | 7,100,690 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/23 | 7,100,690 | +128,784 (+1.85%) |
6,040,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/22 | 6,971,906 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
11
|
0 |
| 2025/06/21 | 6,971,906 | +0 (+0.0%) |
6,040,000
|
5,880,000
|
12,980,000
|
11
|
0 |
| 2025/06/20 | 6,971,906 | -9,639 (-0.14%) |
6,040,000
|
5,880,000
|
12,980,000
|
11
|
0 |
| 2025/06/19 | 6,981,545 | -131,360 (-1.85%) |
6,040,000
|
5,880,000
|
12,980,000
|
11
|
0 |
| 2025/06/18 | 7,112,905 | -54,238 (-0.76%) |
6,070,000
|
5,880,000
|
12,980,000
|
12
|
0 |
| 2025/06/17 | 7,167,143 | -46,489 (-0.64%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/16 | 7,213,632 | +0 (+0.0%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/06/15 | 7,213,632 | +46,489 (+0.65%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/06/14 | 7,167,143 | +63,935 (+0.9%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
1以上 |
| 2025/06/13 | 7,103,208 | +0 (+0.0%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
1以上 |
| 2025/06/12 | 7,103,208 | +0 (+0.0%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/11 | 7,103,208 | +16,301 (+0.23%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
1以上 |
| 2025/06/10 | 7,086,907 | -7,697 (-0.11%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/06/09 | 7,094,604 | -19,989 (-0.28%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/08 | 7,114,593 | +0 (+0.0%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/06/07 | 7,114,593 | +0 (+0.0%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/06/06 | 7,114,593 | -19,584 (-0.27%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/06/05 | 7,134,177 | +0 (+0.0%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/04 | 7,134,177 | -48,845 (-0.68%) |
6,100,000
|
5,880,000
|
12,980,000
|
13
|
0 |
| 2025/06/03 | 7,183,022 | +0 (+0.0%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/06/02 | 7,183,022 | +0 (+0.0%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/06/01 | 7,183,022 | +0 (+0.0%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
1以上 |
| 2025/05/31 | 7,183,022 | +15,878 (+0.22%) |
6,350,000
|
5,880,000
|
12,980,000
|
14
|
0 |
| 2025/05/30 | 7,167,144 | +29,657 (+0.42%) |
6,727,500
|
5,980,000
|
12,980,000
|
16
|
0 |
| 2025/05/29 | 7,137,487 | +0 (+0.0%) |
6,600,000
|
5,990,000
|
12,980,000
|
15
|
0 |
| 2025/05/28 | 7,137,487 | -43,459 (-0.61%) |
6,600,000
|
5,990,000
|
12,980,000
|
15
|
1以上 |
| 2025/05/27 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/26 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/25 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/24 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/23 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/22 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/21 | 7,180,946 | +0 (+0.0%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/20 | 7,180,946 | -99,246 (-1.36%) |
6,141,000
|
5,990,000
|
12,980,000
|
13
|
0 |
| 2025/05/19 | 7,280,192 | +0 (+0.0%) |
6,370,500
|
5,990,000
|
12,980,000
|
12
|
0 |
| 2025/05/18 | 7,280,192 | +0 (+0.0%) |
6,370,500
|
5,990,000
|
12,980,000
|
12
|
0 |
| 2025/05/17 | 7,280,192 | +0 (+0.0%) |
6,370,500
|
5,990,000
|
12,980,000
|
12
|
0 |
| 2025/05/16 | 7,280,192 | +0 (+0.0%) |
6,370,500
|
5,990,000
|
12,980,000
|
12
|
0 |
| 2025/05/15 | 7,280,192 | +0 (+0.0%) |
6,370,500
|
5,990,000
|
12,980,000
|
12
|
0 |
| 2025/05/14 | 7,280,192 | -50,836 (-0.69%) |
6,370,500
|
5,990,000
|
12,980,000
|
12
|
0 |
| 2025/05/13 | 7,331,028 | +0 (+0.0%) |
6,141,000
|
5,980,000
|
12,980,000
|
11
|
0 |
| 2025/05/12 | 7,331,028 | +97,753 (+1.35%) |
6,141,000
|
5,980,000
|
12,980,000
|
11
|
0 |
| 2025/05/11 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/10 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/09 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
1以上 |
| 2025/05/08 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/07 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/06 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/05 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/04 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/03 | 7,233,275 | +0 (+0.0%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/02 | 7,233,275 | +38,519 (+0.54%) |
6,149,500
|
5,980,000
|
12,980,000
|
12
|
0 |
| 2025/05/01 | 7,194,756 | -69,833 (-0.96%) |
6,158,000
|
5,980,000
|
12,980,000
|
13
|
0 |
| 2025/04/30 | 7,264,589 | +0 (+0.0%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/04/29 | 7,264,589 | -14,000 (-0.19%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
1以上 |
| 2025/04/28 | 7,278,589 | +0 (+0.0%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
1以上 |
| 2025/04/27 | 7,278,589 | -3,800 (-0.05%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/04/26 | 7,282,389 | +0 (+0.0%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/04/25 | 7,282,389 | +0 (+0.0%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/04/24 | 7,282,389 | -195,752 (-2.62%) |
6,732,529
|
5,980,000
|
12,980,000
|
15
|
0 |
| 2025/04/23 | 7,478,141 | -15,462 (-0.21%) |
7,374,450
|
6,047,000
|
12,980,000
|
13
|
0 |
| 2025/04/22 | 7,493,603 | +0 (+0.0%) |
7,374,450
|
6,047,000
|
12,980,000
|
13
|
0 |
| 2025/04/21 | 7,493,603 | +0 (+0.0%) |
7,374,450
|
6,047,000
|
12,980,000
|
13
|
0 |
| 2025/04/20 | 7,493,603 | -1,692 (-0.02%) |
7,374,450
|
6,047,000
|
12,980,000
|
13
|
0 |
| 2025/04/19 | 7,495,295 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/18 | 7,495,295 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/17 | 7,495,295 | -27,525 (-0.37%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/16 | 7,522,820 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/15 | 7,522,820 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/14 | 7,522,820 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/13 | 7,522,820 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/12 | 7,522,820 | +0 (+0.0%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/11 | 7,522,820 | -12,365 (-0.16%) |
7,374,450
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/10 | 7,535,185 | +0 (+0.0%) |
7,385,180
|
6,069,000
|
12,980,000
|
12
|
0 |
| 2025/04/09 | 7,535,185 | -185,473 (-2.4%) |
7,385,180
|
6,069,000
|
12,980,000
|
12
|
0 |
| 2025/04/08 | 7,720,658 | +0 (+0.0%) |
7,804,000
|
6,069,000
|
12,980,000
|
14
|
0 |
| 2025/04/07 | 7,720,658 | -48,485 (-0.62%) |
7,804,000
|
6,069,000
|
12,980,000
|
14
|
0 |
| 2025/04/06 | 7,769,143 | +0 (+0.0%) |
7,818,000
|
6,069,000
|
12,980,000
|
13
|
1以上 |
| 2025/04/05 | 7,769,143 | +0 (+0.0%) |
7,818,000
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/04 | 7,769,143 | +48,485 (+0.63%) |
7,818,000
|
6,069,000
|
12,980,000
|
13
|
0 |
| 2025/04/03 | 7,720,658 | +135,223 (+1.78%) |
7,804,000
|
6,069,000
|
12,980,000
|
14
|
0 |
| 2025/04/02 | 7,585,435 | -146,480 (-1.89%) |
7,440,180
|
6,069,000
|
12,980,000
|
12
|
0 |
| 2025/04/01 | 7,731,915 | +0 (+0.0%) |
7,804,000
|
6,069,000
|
12,980,000
|
14
|
1以上 |
| 2025/03/31 | 7,731,915 | +0 (+0.0%) |
7,804,000
|
6,069,000
|
12,980,000
|
14
|
0 |
| 2025/03/30 | 7,731,915 | -2,215 (-0.03%) |
7,804,000
|
6,069,000
|
12,980,000
|
14
|
1以上 |
| 2025/03/29 | 7,734,130 | +0 (+0.0%) |
7,804,000
|
6,100,000
|
12,980,000
|
14
|
0 |
| 2025/03/28 | 7,734,130 | -10,000 (-0.13%) |
7,804,000
|
6,100,000
|
12,980,000
|
14
|
0 |
| 2025/03/27 | 7,744,130 | +0 (+0.0%) |
7,874,000
|
6,100,000
|
12,980,000
|
14
|
0 |
| 2025/03/26 | 7,744,130 | +0 (+0.0%) |
7,874,000
|
6,100,000
|
12,980,000
|
14
|
0 |
| 2025/03/25 | 7,744,130 | +144,445 (+1.9%) |
7,874,000
|
6,100,000
|
12,980,000
|
14
|
0 |
| 2025/03/24 | 7,599,685 | +0 (+0.0%) |
7,454,180
|
6,100,000
|
12,980,000
|
12
|
0 |
| 2025/03/23 | 7,599,685 | +0 (+0.0%) |
7,454,180
|
6,100,000
|
12,980,000
|
12
|
0 |
| 2025/03/22 | 7,599,685 | +0 (+0.0%) |
7,454,180
|
6,100,000
|
12,980,000
|
12
|
0 |
| 2025/03/21 | 7,599,685 | +0 (+0.0%) |
7,454,180
|
6,100,000
|
12,980,000
|
12
|
0 |
| 2025/03/20 | 7,599,685 | -24,166 (-0.32%) |
7,454,180
|
6,100,000
|
12,980,000
|
12
|
0 |
| 2025/03/19 | 7,623,851 | +33,104 (+0.44%) |
7,510,180
|
6,100,000
|
12,980,000
|
12
|
0 |
| 2025/03/18 | 7,590,747 | -50,039 (-0.65%) |
7,090,361
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/03/17 | 7,640,786 | +272,631 (+3.7%) |
7,104,000
|
6,100,000
|
12,980,000
|
10
|
0 |
| 2025/03/16 | 7,368,155 | +0 (+0.0%) |
6,260,000
|
6,005,000
|
12,980,000
|
12
|
0 |
| 2025/03/15 | 7,368,155 | +0 (+0.0%) |
6,260,000
|
6,005,000
|
12,980,000
|
12
|
0 |
| 2025/03/14 | 7,368,155 | -231,431 (-3.05%) |
6,260,000
|
6,005,000
|
12,980,000
|
12
|
1以上 |
| 2025/03/13 | 7,599,586 | +0 (+0.0%) |
7,104,000
|
6,005,000
|
12,980,000
|
10
|
0 |
| 2025/03/12 | 7,599,586 | -398,646 (-4.98%) |
7,104,000
|
6,005,000
|
12,980,000
|
10
|
0 |
| 2025/03/11 | 7,998,232 | -27,500 (-0.34%) |
7,955,000
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/03/10 | 8,025,732 | +0 (+0.0%) |
8,020,000
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/03/09 | 8,025,732 | -47,141 (-0.58%) |
8,020,000
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/03/08 | 8,072,873 | +0 (+0.0%) |
8,060,000
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/03/07 | 8,072,873 | +0 (+0.0%) |
8,060,000
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/03/06 | 8,072,873 | +31,795 (+0.4%) |
8,060,000
|
6,100,000
|
12,980,000
|
9
|
1以上 |
| 2025/03/05 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/03/04 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/03/03 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
1以上 |
| 2025/03/02 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/03/01 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/28 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/27 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/26 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/25 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/24 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/23 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/22 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/21 | 8,041,078 | +0 (+0.0%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/20 | 8,041,078 | -4,684 (-0.06%) |
7,980,000
|
6,100,000
|
12,980,000
|
11
|
0 |
| 2025/02/19 | 8,045,762 | -42,218 (-0.52%) |
7,898,000
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/02/18 | 8,087,980 | +0 (+0.0%) |
8,150,000
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2025/02/17 | 8,087,980 | +0 (+0.0%) |
8,150,000
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2025/02/16 | 8,087,980 | +0 (+0.0%) |
8,150,000
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2025/02/15 | 8,087,980 | -1,610,671 (-16.61%) |
8,150,000
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2025/02/14 | 9,698,651 | +0 (+0.0%) |
8,450,000
|
6,100,000
|
15,336,000
|
9
|
0 |
| 2025/02/13 | 9,698,651 | -156,081 (-1.58%) |
8,450,000
|
6,100,000
|
15,336,000
|
9
|
0 |
| 2025/02/12 | 9,854,732 | +1,827,089 (+22.76%) |
8,353,930
|
6,100,000
|
15,336,000
|
8
|
1以上 |
| 2025/02/11 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/10 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/09 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/08 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/07 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/06 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/05 | 8,027,643 | +0 (+0.0%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/04 | 8,027,643 | +24,471 (+0.31%) |
7,214,000
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2025/02/03 | 8,003,172 | +77,592 (+0.98%) |
6,278,000
|
6,100,000
|
12,980,000
|
5
|
0 |
| 2025/02/02 | 7,925,580 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2025/02/01 | 7,925,580 | -931,871 (-10.52%) |
7,731,600
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2025/01/31 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
1以上 |
| 2025/01/30 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/29 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
1以上 |
| 2025/01/28 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/27 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/26 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/25 | 8,857,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/24 | 8,857,451 | -50,000 (-0.56%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/23 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/22 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/21 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/20 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/19 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/18 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/17 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/16 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/15 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/14 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/13 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/12 | 8,907,451 | +0 (+0.0%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/11 | 8,907,451 | -328,681 (-3.56%) |
7,731,600
|
6,100,000
|
12,980,000
|
9
|
0 |
| 2025/01/10 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/09 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/08 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/07 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/06 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/05 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/04 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/03 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/02 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2025/01/01 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |