| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 282,772 | +0 (+0.0%) |
283,800
|
218,000
|
368,800
|
23
|
N/A |
| 2025/12/06 | 282,772 | -478 (-0.17%) |
283,800
|
218,000
|
368,800
|
23
|
N/A |
| 2025/12/05 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
N/A |
| 2025/12/04 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/03 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/02 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/01 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/11/30 | 283,250 | +1,716 (+0.61%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/11/29 | 281,534 | +0 (+0.0%) |
269,280
|
218,000
|
379,800
|
25
|
0 |
| 2025/11/28 | 281,534 | -702 (-0.25%) |
269,280
|
218,000
|
379,800
|
25
|
0 |
| 2025/11/27 | 282,236 | +0 (+0.0%) |
276,540
|
218,000
|
379,800
|
26
|
1以上 |
| 2025/11/26 | 282,236 | +456 (+0.16%) |
276,540
|
218,000
|
379,800
|
26
|
0 |
| 2025/11/25 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
1以上 |
| 2025/11/24 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/23 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/22 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/21 | 281,780 | -1,668 (-0.59%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/20 | 283,448 | +0 (+0.0%) |
290,300
|
218,000
|
327,000
|
24
|
0 |
| 2025/11/19 | 283,448 | +0 (+0.0%) |
290,300
|
218,000
|
327,000
|
24
|
0 |
| 2025/11/18 | 283,448 | +0 (+0.0%) |
290,300
|
218,000
|
327,000
|
24
|
1以上 |
| 2025/11/17 | 283,448 | -2,446 (-0.86%) |
290,300
|
218,000
|
327,000
|
24
|
0 |
| 2025/11/16 | 285,894 | +0 (+0.0%) |
296,800
|
228,800
|
327,000
|
25
|
0 |
| 2025/11/15 | 285,894 | +0 (+0.0%) |
296,800
|
228,800
|
327,000
|
25
|
0 |
| 2025/11/14 | 285,894 | +1,547 (+0.54%) |
296,800
|
228,800
|
327,000
|
25
|
1以上 |
| 2025/11/13 | 284,347 | +0 (+0.0%) |
290,300
|
228,800
|
327,000
|
24
|
0 |
| 2025/11/12 | 284,347 | -3,410 (-1.19%) |
290,300
|
228,800
|
327,000
|
24
|
0 |
| 2025/11/11 | 287,757 | -1,731 (-0.6%) |
297,300
|
228,800
|
327,000
|
22
|
0 |
| 2025/11/10 | 289,488 | +2,324 (+0.81%) |
297,300
|
228,800
|
330,000
|
28
|
0 |
| 2025/11/09 | 287,164 | -1,881 (-0.65%) |
279,400
|
228,800
|
330,000
|
32
|
0 |
| 2025/11/08 | 289,045 | +708 (+0.25%) |
279,400
|
228,800
|
334,150
|
32
|
1以上 |