| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,757,784 | +8,994 (+0.51%) |
1,738,000
|
1,388,000
|
2,325,600
|
39
|
1以上 |
| 2024/12/30 | 1,748,790 | +0 (+0.0%) |
1,736,000
|
1,388,000
|
2,325,600
|
40
|
0 |
| 2024/12/29 | 1,748,790 | +6,566 (+0.38%) |
1,736,000
|
1,388,000
|
2,325,600
|
40
|
1以上 |
| 2024/12/28 | 1,742,224 | -6,522 (-0.37%) |
1,734,000
|
1,388,000
|
2,325,600
|
41
|
1以上 |
| 2024/12/27 | 1,748,746 | -454 (-0.03%) |
1,748,000
|
1,388,000
|
2,325,600
|
45
|
0 |
| 2024/12/26 | 1,749,200 | +264 (+0.02%) |
1,764,000
|
1,388,000
|
2,325,600
|
43
|
1以上 |
| 2024/12/25 | 1,748,936 | +0 (+0.0%) |
1,751,000
|
1,388,000
|
2,325,600
|
38
|
1以上 |
| 2024/12/24 | 1,748,936 | +1,394 (+0.08%) |
1,751,000
|
1,388,000
|
2,325,600
|
38
|
0 |
| 2024/12/23 | 1,747,542 | -4,809 (-0.27%) |
1,751,000
|
1,388,000
|
2,325,600
|
38
|
0 |
| 2024/12/22 | 1,752,351 | -3,274 (-0.19%) |
1,738,000
|
1,388,000
|
2,325,600
|
37
|
0 |
| 2024/12/21 | 1,755,625 | +0 (+0.0%) |
1,764,000
|
1,388,000
|
2,325,600
|
39
|
1以上 |
| 2024/12/20 | 1,755,625 | +0 (+0.0%) |
1,764,000
|
1,388,000
|
2,325,600
|
39
|
1以上 |
| 2024/12/19 | 1,755,625 | +3,274 (+0.19%) |
1,764,000
|
1,388,000
|
2,325,600
|
39
|
1以上 |
| 2024/12/18 | 1,752,351 | +0 (+0.0%) |
1,738,000
|
1,388,000
|
2,325,600
|
37
|
0 |
| 2024/12/17 | 1,752,351 | -875 (-0.05%) |
1,738,000
|
1,388,000
|
2,325,600
|
37
|
0 |
| 2024/12/16 | 1,753,226 | +3,093 (+0.18%) |
1,751,000
|
1,388,000
|
2,325,600
|
38
|
0 |
| 2024/12/15 | 1,750,133 | +388 (+0.02%) |
1,738,000
|
1,388,000
|
2,325,600
|
39
|
0 |
| 2024/12/14 | 1,749,745 | +9,005 (+0.52%) |
1,736,300
|
1,388,000
|
2,325,600
|
40
|
1以上 |
| 2024/12/13 | 1,740,740 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,325,600
|
37
|
1以上 |
| 2024/12/12 | 1,740,740 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,325,600
|
37
|
1以上 |
| 2024/12/11 | 1,740,740 | -3,328 (-0.19%) |
1,734,000
|
1,388,000
|
2,325,600
|
37
|
1以上 |
| 2024/12/10 | 1,744,068 | +1,551 (+0.09%) |
1,734,000
|
1,388,000
|
2,325,600
|
38
|
0 |
| 2024/12/09 | 1,742,517 | -785 (-0.05%) |
1,734,000
|
1,388,000
|
2,325,600
|
39
|
0 |
| 2024/12/08 | 1,743,302 | -766 (-0.04%) |
1,734,000
|
1,388,000
|
2,325,600
|
39
|
1以上 |
なら、