| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,260,792 | -3,030 (-0.13%) |
2,244,600
|
1,927,130
|
2,592,000
|
61
|
1以上 |
| 2024/12/30 | 2,263,822 | +14,739 (+0.66%) |
2,244,600
|
1,927,130
|
2,592,000
|
60
|
1以上 |
| 2024/12/29 | 2,249,083 | +5,002 (+0.22%) |
2,244,600
|
1,927,130
|
2,592,000
|
66
|
0 |
| 2024/12/28 | 2,244,081 | -6,578 (-0.29%) |
2,236,300
|
1,927,130
|
2,592,000
|
68
|
0 |
| 2024/12/27 | 2,250,659 | +10,715 (+0.48%) |
2,244,600
|
1,927,130
|
2,592,000
|
70
|
1以上 |
| 2024/12/26 | 2,239,944 | -12,968 (-0.58%) |
2,228,000
|
1,974,000
|
2,550,600
|
69
|
1以上 |
| 2024/12/25 | 2,252,912 | -11,757 (-0.52%) |
2,226,500
|
1,974,000
|
2,703,600
|
68
|
1以上 |
| 2024/12/24 | 2,264,669 | -6,957 (-0.31%) |
2,257,300
|
1,974,000
|
2,703,600
|
62
|
1以上 |
| 2024/12/23 | 2,271,626 | +386 (+0.02%) |
2,270,000
|
1,974,000
|
2,703,600
|
63
|
1以上 |
| 2024/12/22 | 2,271,240 | +1,342 (+0.06%) |
2,257,300
|
1,974,000
|
2,703,600
|
62
|
0 |
| 2024/12/21 | 2,269,898 | -37,115 (-1.61%) |
2,270,000
|
1,974,000
|
2,703,600
|
61
|
1以上 |
| 2024/12/20 | 2,307,013 | +2,908 (+0.13%) |
2,295,600
|
1,983,780
|
2,703,600
|
61
|
0 |
| 2024/12/19 | 2,304,105 | +9,562 (+0.42%) |
2,295,600
|
1,983,780
|
2,703,600
|
59
|
1以上 |
| 2024/12/18 | 2,294,543 | +7,143 (+0.31%) |
2,294,300
|
1,983,780
|
2,657,400
|
56
|
1以上 |
| 2024/12/17 | 2,287,400 | +0 (+0.0%) |
2,294,300
|
1,983,780
|
2,657,400
|
56
|
1以上 |
| 2024/12/16 | 2,287,400 | +0 (+0.0%) |
2,294,300
|
1,983,780
|
2,657,400
|
56
|
1以上 |
| 2024/12/15 | 2,287,400 | +2,482 (+0.11%) |
2,294,300
|
1,983,780
|
2,657,400
|
56
|
1以上 |
| 2024/12/14 | 2,284,918 | +22,901 (+1.01%) |
2,281,500
|
1,983,780
|
2,657,400
|
54
|
0 |
| 2024/12/13 | 2,262,017 | -994 (-0.04%) |
2,225,000
|
1,974,000
|
2,657,400
|
57
|
0 |
| 2024/12/12 | 2,263,011 | +8,835 (+0.39%) |
2,225,000
|
1,974,000
|
2,657,400
|
57
|
0 |
| 2024/12/11 | 2,254,176 | +753 (+0.03%) |
2,224,000
|
1,974,000
|
2,550,600
|
56
|
1以上 |
| 2024/12/10 | 2,253,423 | +0 (+0.0%) |
2,223,000
|
1,974,000
|
2,550,600
|
55
|
0 |
| 2024/12/09 | 2,253,423 | -4,060 (-0.18%) |
2,223,000
|
1,974,000
|
2,550,600
|
55
|
1以上 |
| 2024/12/08 | 2,257,483 | +711 (+0.03%) |
2,234,800
|
1,974,000
|
2,550,600
|
58
|
0 |
| 2024/12/07 | 2,256,772 | +869 (+0.04%) |
2,234,800
|
1,974,000
|
2,550,600
|
58
|
0 |
なら、