| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,134,266 | +0 (+0.0%) |
2,071,200
|
2,028,000
|
2,438,000
|
9
|
N/A |
| 2025/12/06 | 2,134,266 | -15,867 (-0.74%) |
2,071,200
|
2,028,000
|
2,438,000
|
9
|
N/A |
| 2025/12/05 | 2,150,133 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
N/A |
| 2025/12/04 | 2,150,133 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
0 |
| 2025/12/03 | 2,150,133 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
0 |
| 2025/12/02 | 2,150,133 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
0 |
| 2025/12/01 | 2,150,133 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
0 |
| 2025/11/30 | 2,150,133 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
0 |
| 2025/11/29 | 2,150,133 | +9,613 (+0.45%) |
2,142,600
|
2,028,000
|
2,438,000
|
9
|
0 |
| 2025/11/28 | 2,140,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/27 | 2,140,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/26 | 2,140,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
1以上 |
| 2025/11/25 | 2,140,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/24 | 2,140,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/23 | 2,140,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/22 | 2,140,520 | -1,000 (-0.05%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/21 | 2,141,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/20 | 2,141,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/19 | 2,141,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/18 | 2,141,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/17 | 2,141,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/16 | 2,141,520 | +0 (+0.0%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/15 | 2,141,520 | +3,000 (+0.14%) |
2,142,600
|
2,028,000
|
2,438,000
|
10
|
0 |
| 2025/11/14 | 2,138,520 | +0 (+0.0%) |
2,142,600
|
2,018,000
|
2,428,000
|
10
|
0 |
| 2025/11/13 | 2,138,520 | -19,130 (-0.89%) |
2,142,600
|
2,018,000
|
2,428,000
|
10
|
0 |
| 2025/11/12 | 2,157,650 | +0 (+0.0%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/11 | 2,157,650 | +0 (+0.0%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/10 | 2,157,650 | +0 (+0.0%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/09 | 2,157,650 | +0 (+0.0%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/08 | 2,157,650 | +0 (+0.0%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/07 | 2,157,650 | +0 (+0.0%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/06 | 2,157,650 | +2,117 (+0.1%) |
2,145,300
|
2,018,000
|
2,428,000
|
8
|
0 |
| 2025/11/05 | 2,155,533 | +0 (+0.0%) |
2,142,600
|
2,018,000
|
2,428,000
|
6
|
0 |
| 2025/11/04 | 2,155,533 | -28,924 (-1.32%) |
2,142,600
|
2,018,000
|
2,428,000
|
6
|
0 |
| 2025/11/03 | 2,184,457 | +0 (+0.0%) |
2,142,600
|
2,018,000
|
2,428,000
|
7
|
0 |
| 2025/11/02 | 2,184,457 | +0 (+0.0%) |
2,142,600
|
2,018,000
|
2,428,000
|
7
|
0 |
| 2025/11/01 | 2,184,457 | +0 (+0.0%) |
2,142,600
|
2,018,000
|
2,428,000
|
7
|
1以上 |
| 2025/10/31 | 2,184,457 | -20,000 (-0.91%) |
2,142,600
|
2,018,000
|
2,428,000
|
7
|
0 |
| 2025/10/30 | 2,204,457 | +0 (+0.0%) |
2,148,000
|
2,054,000
|
2,428,000
|
7
|
0 |
| 2025/10/29 | 2,204,457 | +0 (+0.0%) |
2,148,000
|
2,054,000
|
2,428,000
|
7
|
0 |
| 2025/10/28 | 2,204,457 | +0 (+0.0%) |
2,148,000
|
2,054,000
|
2,428,000
|
7
|
0 |
| 2025/10/27 | 2,204,457 | +0 (+0.0%) |
2,148,000
|
2,054,000
|
2,428,000
|
7
|
0 |
| 2025/10/26 | 2,204,457 | -36,693 (-1.64%) |
2,148,000
|
2,054,000
|
2,428,000
|
7
|
0 |
| 2025/10/25 | 2,241,150 | +13,750 (+0.62%) |
2,153,000
|
2,054,000
|
2,498,000
|
8
|
0 |
| 2025/10/24 | 2,227,400 | +0 (+0.0%) |
2,142,600
|
2,054,000
|
2,498,000
|
8
|
0 |
| 2025/10/23 | 2,227,400 | +0 (+0.0%) |
2,142,600
|
2,054,000
|
2,498,000
|
8
|
1以上 |
| 2025/10/22 | 2,227,400 | +0 (+0.0%) |
2,142,600
|
2,054,000
|
2,498,000
|
8
|
0 |
| 2025/10/21 | 2,227,400 | +0 (+0.0%) |
2,142,600
|
2,054,000
|
2,498,000
|
8
|
0 |
| 2025/10/20 | 2,227,400 | +0 (+0.0%) |
2,142,600
|
2,054,000
|
2,498,000
|
8
|
0 |
| 2025/10/19 | 2,227,400 | +17,500 (+0.79%) |
2,142,600
|
2,054,000
|
2,498,000
|
8
|
0 |
| 2025/10/18 | 2,209,900 | -57,940 (-2.55%) |
2,142,600
|
2,054,000
|
2,468,000
|
8
|
0 |
| 2025/10/17 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/16 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/15 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
1以上 |
| 2025/10/14 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/13 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/12 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/11 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/10 | 2,267,840 | +0 (+0.0%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/09 | 2,267,840 | -21,626 (-0.94%) |
2,220,300
|
2,054,000
|
2,499,600
|
10
|
0 |
| 2025/10/08 | 2,289,466 | +0 (+0.0%) |
2,333,000
|
2,054,000
|
2,499,600
|
12
|
0 |
| 2025/10/07 | 2,289,466 | +0 (+0.0%) |
2,333,000
|
2,054,000
|
2,499,600
|
12
|
0 |
| 2025/10/06 | 2,289,466 | +0 (+0.0%) |
2,333,000
|
2,054,000
|
2,499,600
|
12
|
1以上 |
| 2025/10/05 | 2,289,466 | +0 (+0.0%) |
2,333,000
|
2,054,000
|
2,499,600
|
12
|
0 |
| 2025/10/04 | 2,289,466 | +0 (+0.0%) |
2,333,000
|
2,054,000
|
2,499,600
|
12
|
0 |
| 2025/10/03 | 2,289,466 | +776 (+0.03%) |
2,333,000
|
2,054,000
|
2,499,600
|
12
|
0 |
| 2025/10/02 | 2,288,690 | -2,728 (-0.12%) |
2,368,000
|
2,054,000
|
2,499,600
|
11
|
0 |
| 2025/10/01 | 2,291,418 | +0 (+0.0%) |
2,397,600
|
2,054,000
|
2,499,600
|
11
|
0 |
| 2025/09/30 | 2,291,418 | +0 (+0.0%) |
2,397,600
|
2,054,000
|
2,499,600
|
11
|
0 |
| 2025/09/29 | 2,291,418 | +0 (+0.0%) |
2,397,600
|
2,054,000
|
2,499,600
|
11
|
0 |
| 2025/09/28 | 2,291,418 | +28,378 (+1.25%) |
2,397,600
|
2,054,000
|
2,499,600
|
11
|
0 |
| 2025/09/27 | 2,263,040 | -1,333 (-0.06%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/26 | 2,264,373 | -1,333 (-0.06%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/25 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
1以上 |
| 2025/09/24 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/23 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/22 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/21 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/20 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/19 | 2,265,706 | +0 (+0.0%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/18 | 2,265,706 | +19,965 (+0.89%) |
2,172,000
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/17 | 2,245,741 | +20,248 (+0.91%) |
2,150,000
|
2,038,000
|
2,499,600
|
17
|
0 |
| 2025/09/16 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/15 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
1以上 |
| 2025/09/14 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/13 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/12 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/11 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/10 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/09 | 2,225,493 | +0 (+0.0%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/08 | 2,225,493 | -20,248 (-0.9%) |
2,142,600
|
2,038,000
|
2,499,600
|
15
|
0 |
| 2025/09/07 | 2,245,741 | +0 (+0.0%) |
2,150,000
|
2,038,000
|
2,499,600
|
17
|
0 |
| 2025/09/06 | 2,245,741 | +32,886 (+1.49%) |
2,150,000
|
2,038,000
|
2,499,600
|
17
|
0 |
| 2025/09/05 | 2,212,855 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
20
|
1以上 |
| 2025/09/04 | 2,212,855 | -1,000 (-0.05%) |
2,142,600
|
2,026,500
|
2,499,600
|
20
|
0 |
| 2025/09/03 | 2,213,855 | -9,781 (-0.44%) |
2,142,600
|
2,026,500
|
2,499,600
|
20
|
1以上 |
| 2025/09/02 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/09/01 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/31 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/30 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/29 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/28 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/27 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/26 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/25 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/24 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/23 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/22 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/21 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/20 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/19 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/18 | 2,223,636 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/17 | 2,223,636 | +9,831 (+0.44%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/16 | 2,213,805 | +8,748 (+0.4%) |
2,142,600
|
2,026,500
|
2,499,600
|
20
|
0 |
| 2025/08/15 | 2,205,057 | -2,843 (-0.13%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/14 | 2,207,900 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
1以上 |
| 2025/08/13 | 2,207,900 | -1,052 (-0.05%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/12 | 2,208,952 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/11 | 2,208,952 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/10 | 2,208,952 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/09 | 2,208,952 | -15,953 (-0.72%) |
2,142,600
|
2,026,500
|
2,499,600
|
19
|
0 |
| 2025/08/08 | 2,224,905 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
20
|
0 |
| 2025/08/07 | 2,224,905 | +13,848 (+0.63%) |
2,142,600
|
2,026,500
|
2,508,000
|
20
|
0 |
| 2025/08/06 | 2,211,057 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
1以上 |
| 2025/08/05 | 2,211,057 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/08/04 | 2,211,057 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/08/03 | 2,211,057 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/08/02 | 2,211,057 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/08/01 | 2,211,057 | -527 (-0.02%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/07/31 | 2,211,584 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/07/30 | 2,211,584 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/07/29 | 2,211,584 | +21,884 (+1.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
19
|
0 |
| 2025/07/28 | 2,189,700 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,508,000
|
17
|
0 |
| 2025/07/27 | 2,189,700 | -1,176 (-0.05%) |
2,142,600
|
2,026,500
|
2,508,000
|
17
|
0 |
| 2025/07/26 | 2,190,876 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,528,000
|
17
|
0 |
| 2025/07/25 | 2,190,876 | +41,163 (+1.91%) |
2,142,600
|
2,026,500
|
2,528,000
|
17
|
0 |
| 2025/07/24 | 2,149,713 | -8,263 (-0.38%) |
2,118,000
|
2,026,500
|
2,528,000
|
15
|
0 |
| 2025/07/23 | 2,157,976 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,528,000
|
13
|
0 |
| 2025/07/22 | 2,157,976 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,528,000
|
13
|
0 |
| 2025/07/21 | 2,157,976 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,528,000
|
13
|
0 |
| 2025/07/20 | 2,157,976 | +0 (+0.0%) |
2,142,600
|
2,026,500
|
2,528,000
|
13
|
0 |
| 2025/07/19 | 2,157,976 | +6,230 (+0.29%) |
2,142,600
|
2,026,500
|
2,528,000
|
13
|
0 |
| 2025/07/18 | 2,151,746 | --- |
2,142,600
|
2,026,500
|
2,528,000
|
13
|
0 |
| 2025/07/16 | 2,159,523 | +0 (+0.0%) |
2,142,600
|
1,870,000
|
2,528,000
|
17
|
0 |
| 2025/07/15 | 2,159,523 | -28,469 (-1.3%) |
2,142,600
|
1,870,000
|
2,528,000
|
17
|
1以上 |
| 2025/07/14 | 2,187,992 | +0 (+0.0%) |
2,145,300
|
1,870,000
|
2,528,000
|
14
|
N/A |
| 2025/07/13 | 2,187,992 | +0 (+0.0%) |
2,145,300
|
1,870,000
|
2,528,000
|
14
|
0 |
| 2025/07/12 | 2,187,992 | +0 (+0.0%) |
2,145,300
|
1,870,000
|
2,528,000
|
14
|
0 |
| 2025/07/11 | 2,187,992 | +20,186 (+0.93%) |
2,145,300
|
1,870,000
|
2,528,000
|
14
|
0 |
| 2025/07/10 | 2,167,806 | +0 (+0.0%) |
2,142,600
|
1,870,000
|
2,528,000
|
16
|
0 |
| 2025/07/09 | 2,167,806 | -16,482 (-0.75%) |
2,142,600
|
1,870,000
|
2,528,000
|
16
|
0 |
| 2025/07/08 | 2,184,288 | -21,038 (-0.95%) |
2,142,600
|
1,870,000
|
2,528,000
|
17
|
1以上 |
| 2025/07/07 | 2,205,326 | +0 (+0.0%) |
2,148,000
|
1,870,000
|
2,528,000
|
15
|
0 |
| 2025/07/06 | 2,205,326 | -9,650 (-0.44%) |
2,148,000
|
1,870,000
|
2,528,000
|
15
|
1以上 |
| 2025/07/05 | 2,214,976 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/07/04 | 2,214,976 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/07/03 | 2,214,976 | -770 (-0.03%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/07/02 | 2,215,746 | +51,610 (+2.38%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/07/01 | 2,164,136 | +0 (+0.0%) |
2,148,000
|
1,870,000
|
2,528,000
|
11
|
0 |
| 2025/06/30 | 2,164,136 | -51,610 (-2.33%) |
2,148,000
|
1,870,000
|
2,528,000
|
11
|
0 |
| 2025/06/29 | 2,215,746 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/28 | 2,215,746 | -15,729 (-0.7%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/27 | 2,231,475 | -18,634 (-0.83%) |
2,161,000
|
1,870,000
|
2,528,000
|
12
|
1以上 |
| 2025/06/26 | 2,250,109 | +0 (+0.0%) |
2,172,000
|
1,870,000
|
2,528,000
|
11
|
0 |
| 2025/06/25 | 2,250,109 | +34,402 (+1.55%) |
2,172,000
|
1,870,000
|
2,528,000
|
11
|
0 |
| 2025/06/24 | 2,215,707 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/23 | 2,215,707 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/22 | 2,215,707 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
1以上 |
| 2025/06/21 | 2,215,707 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/20 | 2,215,707 | -1,539 (-0.07%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/19 | 2,217,246 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/18 | 2,217,246 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/17 | 2,217,246 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/16 | 2,217,246 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/15 | 2,217,246 | -26,482 (-1.18%) |
2,150,000
|
1,870,000
|
2,528,000
|
13
|
0 |
| 2025/06/14 | 2,243,728 | -4,286 (-0.19%) |
2,161,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/06/13 | 2,248,014 | +0 (+0.0%) |
2,170,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/06/12 | 2,248,014 | +0 (+0.0%) |
2,170,000
|
1,870,000
|
2,588,000
|
14
|
1以上 |
| 2025/06/11 | 2,248,014 | +0 (+0.0%) |
2,170,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/06/10 | 2,248,014 | +20,868 (+0.94%) |
2,170,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/06/09 | 2,227,146 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,588,000
|
15
|
0 |
| 2025/06/08 | 2,227,146 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,588,000
|
15
|
0 |
| 2025/06/07 | 2,227,146 | +7,746 (+0.35%) |
2,168,000
|
1,870,000
|
2,588,000
|
15
|
1以上 |
| 2025/06/06 | 2,219,400 | +0 (+0.0%) |
2,159,000
|
1,870,000
|
2,588,000
|
18
|
0 |
| 2025/06/05 | 2,219,400 | +18,742 (+0.85%) |
2,159,000
|
1,870,000
|
2,588,000
|
18
|
0 |
| 2025/06/04 | 2,200,658 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,588,000
|
17
|
1以上 |
| 2025/06/03 | 2,200,658 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,588,000
|
17
|
0 |
| 2025/06/02 | 2,200,658 | +0 (+0.0%) |
2,150,000
|
1,870,000
|
2,588,000
|
17
|
0 |
| 2025/06/01 | 2,200,658 | -18,604 (-0.84%) |
2,150,000
|
1,870,000
|
2,588,000
|
17
|
0 |
| 2025/05/31 | 2,219,262 | +0 (+0.0%) |
2,159,000
|
1,870,000
|
2,588,000
|
16
|
0 |
| 2025/05/30 | 2,219,262 | -1,375 (-0.06%) |
2,159,000
|
1,870,000
|
2,588,000
|
16
|
0 |
| 2025/05/29 | 2,220,637 | +0 (+0.0%) |
2,170,000
|
1,870,000
|
2,588,000
|
16
|
0 |
| 2025/05/28 | 2,220,637 | +0 (+0.0%) |
2,170,000
|
1,870,000
|
2,588,000
|
16
|
0 |
| 2025/05/27 | 2,220,637 | +0 (+0.0%) |
2,170,000
|
1,870,000
|
2,588,000
|
16
|
0 |
| 2025/05/26 | 2,220,637 | -27,734 (-1.23%) |
2,170,000
|
1,870,000
|
2,588,000
|
16
|
0 |
| 2025/05/25 | 2,248,371 | +0 (+0.0%) |
2,172,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/05/24 | 2,248,371 | +0 (+0.0%) |
2,172,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/05/23 | 2,248,371 | +0 (+0.0%) |
2,172,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/05/22 | 2,248,371 | +0 (+0.0%) |
2,172,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/05/21 | 2,248,371 | +26,125 (+1.18%) |
2,172,000
|
1,870,000
|
2,588,000
|
14
|
0 |
| 2025/05/20 | 2,222,246 | -4,615 (-0.21%) |
2,172,000
|
1,870,000
|
2,538,000
|
13
|
0 |
| 2025/05/19 | 2,226,861 | +0 (+0.0%) |
2,202,000
|
1,870,000
|
2,538,000
|
13
|
0 |
| 2025/05/18 | 2,226,861 | +26,715 (+1.21%) |
2,202,000
|
1,870,000
|
2,538,000
|
13
|
0 |
| 2025/05/17 | 2,200,146 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/16 | 2,200,146 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/15 | 2,200,146 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
1以上 |
| 2025/05/14 | 2,200,146 | +1,466 (+0.07%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/13 | 2,198,680 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/12 | 2,198,680 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/11 | 2,198,680 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/10 | 2,198,680 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/09 | 2,198,680 | +0 (+0.0%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/08 | 2,198,680 | -26,489 (-1.19%) |
2,168,000
|
1,870,000
|
2,538,000
|
15
|
0 |
| 2025/05/07 | 2,225,169 | +0 (+0.0%) |
2,180,000
|
1,870,000
|
2,538,000
|
13
|
0 |
| 2025/05/06 | 2,225,169 | +18,569 (+0.84%) |
2,180,000
|
1,870,000
|
2,538,000
|
13
|
0 |
| 2025/05/05 | 2,206,600 | +0 (+0.0%) |
2,174,000
|
1,870,000
|
2,538,000
|
12
|
0 |
| 2025/05/04 | 2,206,600 | -36,020 (-1.61%) |
2,174,000
|
1,870,000
|
2,538,000
|
12
|
0 |
| 2025/05/03 | 2,242,620 | +0 (+0.0%) |
2,191,000
|
1,870,000
|
2,538,000
|
10
|
0 |
| 2025/05/02 | 2,242,620 | +28,554 (+1.29%) |
2,191,000
|
1,870,000
|
2,538,000
|
10
|
0 |
| 2025/05/01 | 2,214,066 | +35,691 (+1.64%) |
2,180,000
|
1,870,000
|
2,538,000
|
9
|
0 |
| 2025/04/30 | 2,178,375 | +0 (+0.0%) |
2,174,000
|
1,870,000
|
2,538,000
|
8
|
0 |
| 2025/04/29 | 2,178,375 | -102,791 (-4.51%) |
2,174,000
|
1,870,000
|
2,538,000
|
8
|
0 |
| 2025/04/28 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/27 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/26 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/25 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/24 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/23 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/22 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/21 | 2,281,166 | +0 (+0.0%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/20 | 2,281,166 | -36,034 (-1.56%) |
2,191,000
|
2,101,000
|
2,538,000
|
6
|
0 |
| 2025/04/19 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/18 | 2,317,200 | -36,800 (-1.56%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/17 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/16 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/15 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
1以上 |
| 2025/04/14 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/13 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/12 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/11 | 2,354,000 | +0 (+0.0%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/10 | 2,354,000 | +36,800 (+1.59%) |
2,350,000
|
2,168,000
|
2,538,000
|
6
|
0 |
| 2025/04/09 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/08 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/07 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/06 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/05 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/04 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/03 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/02 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/04/01 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/31 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/30 | 2,317,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/29 | 2,317,200 | -2,000 (-0.09%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/28 | 2,319,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/27 | 2,319,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/26 | 2,319,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/25 | 2,319,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/24 | 2,319,200 | +0 (+0.0%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/23 | 2,319,200 | -2,000 (-0.09%) |
2,202,000
|
2,168,000
|
2,538,000
|
5
|
0 |
| 2025/03/22 | 2,321,200 | -46,133 (-1.95%) |
2,202,000
|
2,178,000
|
2,538,000
|
5
|
0 |
| 2025/03/21 | 2,367,333 | +0 (+0.0%) |
2,355,000
|
2,178,000
|
2,598,000
|
6
|
0 |
| 2025/03/20 | 2,367,333 | +12,133 (+0.52%) |
2,355,000
|
2,178,000
|
2,598,000
|
6
|
0 |
| 2025/03/19 | 2,355,200 | -109,466 (-4.44%) |
2,228,000
|
2,180,000
|
2,598,000
|
5
|
1以上 |
| 2025/03/18 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/17 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/16 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/15 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/14 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/13 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/12 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/11 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/10 | 2,464,666 | +16,666 (+0.68%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/03/09 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/08 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/07 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
1以上 |
| 2025/03/06 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/05 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/04 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/03 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/02 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/03/01 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/28 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/27 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/26 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/25 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/24 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/23 | 2,448,000 | +0 (+0.0%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/22 | 2,448,000 | -16,666 (-0.68%) |
2,483,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/02/21 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/20 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/19 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/18 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/17 | 2,464,666 | +85,766 (+3.61%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/16 | 2,378,900 | +0 (+0.0%) |
2,398,000
|
2,121,600
|
2,598,000
|
4
|
0 |
| 2025/02/15 | 2,378,900 | +0 (+0.0%) |
2,398,000
|
2,121,600
|
2,598,000
|
4
|
0 |
| 2025/02/14 | 2,378,900 | +0 (+0.0%) |
2,398,000
|
2,121,600
|
2,598,000
|
4
|
1以上 |
| 2025/02/13 | 2,378,900 | -85,766 (-3.48%) |
2,398,000
|
2,121,600
|
2,598,000
|
4
|
0 |
| 2025/02/12 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/11 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/10 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/09 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/08 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/07 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/06 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/05 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/04 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/03 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/02 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/02/01 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/01/31 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/01/30 | 2,464,666 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/01/29 | 2,464,666 | +36,666 (+1.51%) |
2,568,000
|
2,228,000
|
2,598,000
|
3
|
0 |
| 2025/01/28 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/27 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/26 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
1以上 |
| 2025/01/25 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/24 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/23 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/22 | 2,428,000 | +0 (+0.0%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/21 | 2,428,000 | -54,400 (-2.19%) |
2,443,000
|
2,228,000
|
2,598,000
|
4
|
0 |
| 2025/01/20 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/19 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/18 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
1以上 |
| 2025/01/17 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/16 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/15 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/14 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/13 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/12 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/11 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/10 | 2,482,400 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/09 | 2,482,400 | -36,266 (-1.44%) |
2,568,000
|
2,228,000
|
2,700,000
|
5
|
0 |
| 2025/01/08 | 2,518,666 | +0 (+0.0%) |
2,583,000
|
2,228,000
|
2,700,000
|
6
|
0 |
| 2025/01/07 | 2,518,666 | +0 (+0.0%) |
2,583,000
|
2,228,000
|
2,700,000
|
6
|
0 |
| 2025/01/06 | 2,518,666 | +0 (+0.0%) |
2,583,000
|
2,228,000
|
2,700,000
|
6
|
1以上 |
| 2025/01/05 | 2,518,666 | +0 (+0.0%) |
2,583,000
|
2,228,000
|
2,700,000
|
6
|
0 |
| 2025/01/04 | 2,518,666 | +0 (+0.0%) |
2,583,000
|
2,228,000
|
2,700,000
|
6
|
0 |
| 2025/01/03 | 2,518,666 | +40,095 (+1.62%) |
2,583,000
|
2,228,000
|
2,700,000
|
6
|
0 |
| 2025/01/02 | 2,478,571 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
7
|
0 |
| 2025/01/01 | 2,478,571 | +0 (+0.0%) |
2,568,000
|
2,228,000
|
2,700,000
|
7
|
0 |