| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 442,666 | +0 (+0.0%) |
455,000
|
418,000
|
455,000
|
3
|
N/A |
| 2025/12/06 | 442,666 | +0 (+0.0%) |
455,000
|
418,000
|
455,000
|
3
|
N/A |
| 2025/12/05 | 442,666 | +17,146 (+4.03%) |
455,000
|
418,000
|
455,000
|
3
|
N/A |
| 2025/12/04 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/12/03 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/12/02 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
1以上 |
| 2025/12/01 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/30 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/29 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/28 | 425,520 | -5,380 (-1.25%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/27 | 430,900 | +0 (+0.0%) |
436,500
|
399,800
|
457,800
|
6
|
0 |
| 2025/11/26 | 430,900 | +0 (+0.0%) |
436,500
|
399,800
|
457,800
|
6
|
0 |
| 2025/11/25 | 430,900 | +0 (+0.0%) |
436,500
|
399,800
|
457,800
|
6
|
1以上 |
| 2025/11/24 | 430,900 | +5,380 (+1.26%) |
436,500
|
399,800
|
457,800
|
6
|
0 |
| 2025/11/23 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/22 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/21 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/20 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/19 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/18 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/17 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/16 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/15 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/14 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/13 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/12 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/11 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/10 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/09 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |
| 2025/11/08 | 425,520 | +0 (+0.0%) |
418,000
|
399,800
|
455,000
|
5
|
0 |