| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,882,047 | +6,268 (+0.22%) |
2,856,000
|
2,585,000
|
3,380,000
|
67
|
N/A |
| 2025/12/08 | 2,875,779 | -5,147 (-0.18%) |
2,833,000
|
2,585,000
|
3,380,000
|
67
|
N/A |
| 2025/12/07 | 2,880,926 | -1,295 (-0.04%) |
2,833,000
|
2,585,000
|
3,380,000
|
65
|
N/A |
| 2025/12/06 | 2,882,221 | -7,765 (-0.27%) |
2,834,300
|
2,585,000
|
3,380,000
|
64
|
1以上 |
| 2025/12/05 | 2,889,986 | +1,333 (+0.05%) |
2,835,600
|
2,585,000
|
3,380,000
|
61
|
1以上 |
| 2025/12/04 | 2,888,653 | +1,853 (+0.06%) |
2,834,300
|
2,585,000
|
3,380,000
|
60
|
0 |
| 2025/12/03 | 2,886,800 | -683 (-0.02%) |
2,833,000
|
2,585,000
|
3,380,000
|
59
|
0 |
| 2025/12/02 | 2,887,483 | +9,872 (+0.34%) |
2,834,300
|
2,585,000
|
3,380,000
|
60
|
0 |
| 2025/12/01 | 2,877,611 | +1,114 (+0.04%) |
2,829,860
|
2,585,000
|
3,380,000
|
56
|
0 |
| 2025/11/30 | 2,876,497 | -2,932 (-0.1%) |
2,829,860
|
2,585,000
|
3,380,000
|
54
|
1以上 |
| 2025/11/29 | 2,879,429 | +3,122 (+0.11%) |
2,834,300
|
2,585,000
|
3,380,000
|
56
|
0 |
| 2025/11/28 | 2,876,307 | -957 (-0.03%) |
2,835,600
|
2,585,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/27 | 2,877,264 | -13,789 (-0.48%) |
2,842,800
|
2,585,000
|
3,380,000
|
58
|
1以上 |
| 2025/11/26 | 2,891,053 | +4,786 (+0.17%) |
2,879,000
|
2,585,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/25 | 2,886,267 | -5,757 (-0.2%) |
2,878,650
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/24 | 2,892,024 | -1,783 (-0.06%) |
2,888,310
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/23 | 2,893,807 | +1,201 (+0.04%) |
2,893,560
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/22 | 2,892,606 | +249 (+0.01%) |
2,889,120
|
2,596,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/21 | 2,892,357 | -1,300 (-0.04%) |
2,899,520
|
2,596,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/20 | 2,893,657 | -6,150 (-0.21%) |
2,899,520
|
2,596,000
|
3,380,000
|
55
|
1以上 |
| 2025/11/19 | 2,899,807 | -126 (-0.0%) |
2,907,000
|
2,596,000
|
3,380,000
|
53
|
1以上 |
| 2025/11/18 | 2,899,933 | +4,510 (+0.16%) |
2,907,000
|
2,596,000
|
3,380,000
|
50
|
0 |
| 2025/11/17 | 2,895,423 | -6,963 (-0.24%) |
2,898,710
|
2,596,000
|
3,380,000
|
44
|
0 |
| 2025/11/16 | 2,902,386 | -12,472 (-0.43%) |
2,909,920
|
2,618,000
|
3,380,000
|
43
|
0 |
| 2025/11/15 | 2,914,858 | +28,077 (+0.97%) |
2,909,920
|
2,708,000
|
3,380,000
|
45
|
0 |
| 2025/11/14 | 2,886,781 | +222 (+0.01%) |
2,897,250
|
2,596,000
|
3,380,000
|
52
|
0 |
| 2025/11/13 | 2,886,559 | -9,082 (-0.31%) |
2,907,000
|
2,596,000
|
3,380,000
|
51
|
1以上 |
| 2025/11/12 | 2,895,641 | -5,082 (-0.18%) |
2,907,000
|
2,596,000
|
3,380,000
|
51
|
1以上 |
| 2025/11/11 | 2,900,723 | -2,101 (-0.07%) |
2,914,050
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/10 | 2,902,824 | +9,798 (+0.34%) |
2,907,000
|
2,596,000
|
3,380,000
|
59
|
1以上 |
| 2025/11/09 | 2,893,026 | +33,400 (+1.17%) |
2,907,000
|
2,596,000
|
3,380,000
|
62
|
1以上 |
| 2025/11/08 | 2,859,626 | +36,845 (+1.31%) |
2,830,760
|
2,550,000
|
3,380,000
|
68
|
1以上 |
| 2025/11/07 | 2,822,781 | +19,473 (+0.69%) |
2,800,000
|
2,520,000
|
3,380,000
|
67
|
1以上 |
| 2025/11/06 | 2,803,308 | +1,847 (+0.07%) |
2,794,000
|
2,520,000
|
3,380,000
|
64
|
1以上 |
| 2025/11/05 | 2,801,461 | -4,781 (-0.17%) |
2,792,300
|
2,520,000
|
3,380,000
|
64
|
1以上 |
| 2025/11/04 | 2,806,242 | -6,637 (-0.24%) |
2,792,300
|
2,520,000
|
3,380,000
|
64
|
1以上 |
| 2025/11/03 | 2,812,879 | +7,502 (+0.27%) |
2,800,000
|
2,520,000
|
3,380,000
|
62
|
1以上 |
| 2025/11/02 | 2,805,377 | -6,179 (-0.22%) |
2,784,600
|
2,520,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/01 | 2,811,556 | +3,338 (+0.12%) |
2,790,000
|
2,550,000
|
3,380,000
|
52
|
0 |
| 2025/10/31 | 2,808,218 | -2,801 (-0.1%) |
2,754,000
|
2,550,000
|
3,380,000
|
50
|
0 |
| 2025/10/30 | 2,811,019 | +36,021 (+1.3%) |
2,780,000
|
2,550,000
|
3,380,000
|
47
|
1以上 |
| 2025/10/29 | 2,774,998 | +1,945 (+0.07%) |
2,707,000
|
2,493,000
|
3,380,000
|
55
|
1以上 |
| 2025/10/28 | 2,773,053 | -5,200 (-0.19%) |
2,707,000
|
2,493,000
|
3,380,000
|
55
|
0 |
| 2025/10/27 | 2,778,253 | +21,430 (+0.78%) |
2,707,000
|
2,493,000
|
3,380,000
|
55
|
1以上 |
| 2025/10/26 | 2,756,823 | +2,164 (+0.08%) |
2,657,000
|
2,493,000
|
3,380,000
|
57
|
1以上 |
| 2025/10/25 | 2,754,659 | +977 (+0.04%) |
2,677,000
|
2,493,000
|
3,380,000
|
59
|
1以上 |
| 2025/10/24 | 2,753,682 | +3,903 (+0.14%) |
2,678,500
|
2,493,000
|
3,380,000
|
60
|
1以上 |
| 2025/10/23 | 2,749,779 | -268 (-0.01%) |
2,677,000
|
2,493,000
|
3,380,000
|
61
|
1以上 |
| 2025/10/22 | 2,750,047 | -3,805 (-0.14%) |
2,678,500
|
2,493,000
|
3,380,000
|
62
|
1以上 |
| 2025/10/21 | 2,753,852 | +3,595 (+0.13%) |
2,677,000
|
2,493,000
|
3,380,000
|
61
|
1以上 |
| 2025/10/20 | 2,750,257 | +2,377 (+0.09%) |
2,667,000
|
2,493,000
|
3,380,000
|
58
|
1以上 |
| 2025/10/19 | 2,747,880 | -3,071 (-0.11%) |
2,657,000
|
2,493,000
|
3,380,000
|
59
|
1以上 |
| 2025/10/18 | 2,750,951 | -7,211 (-0.26%) |
2,667,000
|
2,493,000
|
3,380,000
|
56
|
1以上 |
| 2025/10/17 | 2,758,162 | -2,066 (-0.07%) |
2,677,000
|
2,493,000
|
3,380,000
|
57
|
1以上 |
| 2025/10/16 | 2,760,228 | +1,714 (+0.06%) |
2,685,000
|
2,493,000
|
3,380,000
|
58
|
1以上 |
| 2025/10/15 | 2,758,514 | -1,813 (-0.07%) |
2,677,000
|
2,493,000
|
3,380,000
|
57
|
1以上 |
| 2025/10/14 | 2,760,327 | +12,772 (+0.46%) |
2,693,000
|
2,493,000
|
3,380,000
|
59
|
1以上 |
| 2025/10/13 | 2,747,555 | -656 (-0.02%) |
2,693,000
|
2,493,000
|
3,380,000
|
60
|
0 |
| 2025/10/12 | 2,748,211 | +8,281 (+0.3%) |
2,693,000
|
2,493,000
|
3,380,000
|
63
|
1以上 |
| 2025/10/11 | 2,739,930 | -5,779 (-0.21%) |
2,693,000
|
2,493,000
|
3,380,000
|
67
|
1以上 |
| 2025/10/10 | 2,745,709 | -1,643 (-0.06%) |
2,693,000
|
2,493,000
|
3,380,000
|
69
|
1以上 |
| 2025/10/09 | 2,747,352 | -5,113 (-0.19%) |
2,693,000
|
2,493,000
|
3,380,000
|
69
|
1以上 |
| 2025/10/08 | 2,752,465 | +1,202 (+0.04%) |
2,748,000
|
2,493,000
|
3,380,000
|
68
|
1以上 |
| 2025/10/07 | 2,751,263 | +6,010 (+0.22%) |
2,748,000
|
2,493,000
|
3,380,000
|
67
|
1以上 |
| 2025/10/06 | 2,745,253 | +16,999 (+0.62%) |
2,693,000
|
2,493,000
|
3,380,000
|
65
|
1以上 |
| 2025/10/05 | 2,728,254 | -4,724 (-0.17%) |
2,624,000
|
2,436,000
|
3,380,000
|
67
|
0 |
| 2025/10/04 | 2,732,978 | -237 (-0.01%) |
2,658,500
|
2,436,000
|
3,380,000
|
68
|
0 |
| 2025/10/03 | 2,733,215 | +10,433 (+0.38%) |
2,658,500
|
2,436,000
|
3,380,000
|
68
|
1以上 |
| 2025/10/02 | 2,722,782 | +7,856 (+0.29%) |
2,616,000
|
2,420,000
|
3,380,000
|
72
|
1以上 |
| 2025/10/01 | 2,714,926 | +5,473 (+0.2%) |
2,602,000
|
2,420,000
|
3,380,000
|
70
|
1以上 |
| 2025/09/30 | 2,709,453 | +6,149 (+0.23%) |
2,597,000
|
2,420,000
|
3,380,000
|
68
|
1以上 |
| 2025/09/29 | 2,703,304 | -1,040 (-0.04%) |
2,596,000
|
2,420,000
|
3,380,000
|
65
|
1以上 |
| 2025/09/28 | 2,704,344 | +285 (+0.01%) |
2,596,000
|
2,420,000
|
3,380,000
|
66
|
1以上 |
| 2025/09/27 | 2,704,059 | -1,856 (-0.07%) |
2,597,000
|
2,420,000
|
3,380,000
|
78
|
1以上 |
| 2025/09/26 | 2,705,915 | -13,786 (-0.51%) |
2,608,000
|
2,420,000
|
3,380,000
|
79
|
1以上 |
| 2025/09/25 | 2,719,701 | +3,192 (+0.12%) |
2,632,000
|
2,420,000
|
3,380,000
|
84
|
1以上 |
| 2025/09/24 | 2,716,509 | +1,941 (+0.07%) |
2,638,000
|
2,420,000
|
3,380,000
|
88
|
1以上 |
| 2025/09/23 | 2,714,568 | +3,394 (+0.13%) |
2,616,000
|
2,420,000
|
3,380,000
|
86
|
1以上 |
| 2025/09/22 | 2,711,174 | -1,725 (-0.06%) |
2,638,000
|
2,420,000
|
3,380,000
|
94
|
1以上 |
| 2025/09/21 | 2,712,899 | -338 (-0.01%) |
2,638,000
|
2,420,000
|
3,380,000
|
94
|
0 |
| 2025/09/20 | 2,713,237 | +641 (+0.02%) |
2,652,000
|
2,420,000
|
3,380,000
|
93
|
1以上 |
| 2025/09/19 | 2,712,596 | +10,100 (+0.37%) |
2,652,000
|
2,420,000
|
3,380,000
|
92
|
1以上 |
| 2025/09/18 | 2,702,496 | -3,171 (-0.12%) |
2,621,500
|
2,420,000
|
3,380,000
|
91
|
1以上 |
| 2025/09/17 | 2,705,667 | -693 (-0.03%) |
2,652,000
|
2,420,000
|
3,380,000
|
93
|
1以上 |
| 2025/09/16 | 2,706,360 | +595 (+0.02%) |
2,652,000
|
2,420,000
|
3,380,000
|
95
|
1以上 |
| 2025/09/15 | 2,705,765 | -2,126 (-0.08%) |
2,652,000
|
2,376,000
|
3,380,000
|
94
|
1以上 |
| 2025/09/14 | 2,707,891 | +4,477 (+0.17%) |
2,652,000
|
2,376,000
|
3,380,000
|
93
|
1以上 |
| 2025/09/13 | 2,703,414 | -1,826 (-0.07%) |
2,652,000
|
2,376,000
|
3,380,000
|
96
|
1以上 |
| 2025/09/12 | 2,705,240 | +9,798 (+0.36%) |
2,652,000
|
2,376,000
|
3,380,000
|
95
|
0 |
| 2025/09/11 | 2,695,442 | +367 (+0.01%) |
2,652,000
|
2,376,000
|
3,380,000
|
87
|
1以上 |
| 2025/09/10 | 2,695,075 | -8,206 (-0.3%) |
2,652,000
|
2,376,000
|
3,380,000
|
89
|
1以上 |
| 2025/09/09 | 2,703,281 | -522 (-0.02%) |
2,652,000
|
2,376,000
|
3,380,000
|
92
|
0 |
| 2025/09/08 | 2,703,803 | +1,297 (+0.05%) |
2,652,000
|
2,376,000
|
3,380,000
|
94
|
1以上 |
| 2025/09/07 | 2,702,506 | +792 (+0.03%) |
2,660,160
|
2,376,000
|
3,380,000
|
100
|
1以上 |
| 2025/09/06 | 2,701,714 | +11,474 (+0.43%) |
2,660,160
|
2,376,000
|
3,380,000
|
100
|
1以上 |
| 2025/09/05 | 2,690,240 | +3,411 (+0.13%) |
2,652,000
|
2,376,000
|
3,380,000
|
93
|
1以上 |
| 2025/09/04 | 2,686,829 | +1,239 (+0.05%) |
2,646,000
|
2,376,000
|
3,380,000
|
93
|
1以上 |
| 2025/09/03 | 2,685,590 | -7,307 (-0.27%) |
2,646,000
|
2,376,000
|
3,380,000
|
95
|
0 |
| 2025/09/02 | 2,692,897 | +176 (+0.01%) |
2,652,000
|
2,376,000
|
3,380,000
|
94
|
1以上 |
| 2025/09/01 | 2,692,721 | -859 (-0.03%) |
2,652,000
|
2,376,000
|
3,380,000
|
91
|
1以上 |
| 2025/08/31 | 2,693,580 | +488 (+0.02%) |
2,652,000
|
2,376,000
|
3,380,000
|
93
|
1以上 |
| 2025/08/30 | 2,693,092 | -10,850 (-0.4%) |
2,652,000
|
2,376,000
|
3,380,000
|
94
|
1以上 |
| 2025/08/29 | 2,703,942 | +5,355 (+0.2%) |
2,660,160
|
2,376,000
|
3,380,000
|
94
|
1以上 |
| 2025/08/28 | 2,698,587 | -897 (-0.03%) |
2,660,160
|
2,376,000
|
3,380,000
|
92
|
1以上 |
| 2025/08/27 | 2,699,484 | +3,037 (+0.11%) |
2,660,320
|
2,376,000
|
3,380,000
|
93
|
1以上 |
| 2025/08/26 | 2,696,447 | +999 (+0.04%) |
2,660,000
|
2,376,000
|
3,380,000
|
95
|
0 |
| 2025/08/25 | 2,695,448 | +1,515 (+0.06%) |
2,660,320
|
2,376,000
|
3,380,000
|
97
|
1以上 |
| 2025/08/24 | 2,693,933 | +1,287 (+0.05%) |
2,665,160
|
2,420,000
|
3,380,000
|
94
|
1以上 |
| 2025/08/23 | 2,692,646 | +435 (+0.02%) |
2,665,160
|
2,420,000
|
3,380,000
|
94
|
1以上 |
| 2025/08/22 | 2,692,211 | +2,570 (+0.1%) |
2,660,160
|
2,420,000
|
3,380,000
|
98
|
1以上 |
| 2025/08/21 | 2,689,641 | +64 (+0.0%) |
2,660,160
|
2,420,000
|
3,380,000
|
102
|
1以上 |
| 2025/08/20 | 2,689,577 | -4,769 (-0.18%) |
2,660,320
|
2,420,000
|
3,380,000
|
103
|
1以上 |
| 2025/08/19 | 2,694,346 | -12,224 (-0.45%) |
2,671,000
|
2,420,000
|
3,380,000
|
102
|
1以上 |
| 2025/08/18 | 2,706,570 | -1,604 (-0.06%) |
2,684,000
|
2,420,000
|
3,380,000
|
107
|
1以上 |
| 2025/08/17 | 2,708,174 | -7,456 (-0.27%) |
2,684,850
|
2,420,000
|
3,380,000
|
106
|
1以上 |
| 2025/08/16 | 2,715,630 | +6,225 (+0.23%) |
2,694,260
|
2,420,000
|
3,380,000
|
104
|
1以上 |
| 2025/08/15 | 2,709,405 | +2,953 (+0.11%) |
2,687,000
|
2,420,000
|
3,380,000
|
107
|
1以上 |
| 2025/08/14 | 2,706,452 | -2,104 (-0.08%) |
2,675,000
|
2,420,000
|
3,380,000
|
112
|
0 |
| 2025/08/13 | 2,708,556 | +1,645 (+0.06%) |
2,687,000
|
2,420,000
|
3,380,000
|
117
|
1以上 |
| 2025/08/12 | 2,706,911 | +5,402 (+0.2%) |
2,682,500
|
2,420,000
|
3,380,000
|
118
|
1以上 |
| 2025/08/11 | 2,701,509 | -16,737 (-0.62%) |
2,672,000
|
2,420,000
|
3,380,000
|
119
|
1以上 |
| 2025/08/10 | 2,718,246 | -3,926 (-0.14%) |
2,703,000
|
2,436,000
|
3,380,000
|
103
|
1以上 |
| 2025/08/09 | 2,722,172 | -331 (-0.01%) |
2,706,000
|
2,436,000
|
3,380,000
|
106
|
1以上 |
| 2025/08/08 | 2,722,503 | +3,189 (+0.12%) |
2,705,000
|
2,436,000
|
3,380,000
|
103
|
1以上 |
| 2025/08/07 | 2,719,314 | -839 (-0.03%) |
2,697,000
|
2,436,000
|
3,380,000
|
103
|
1以上 |
| 2025/08/06 | 2,720,153 | +12,119 (+0.45%) |
2,697,000
|
2,436,000
|
3,380,000
|
99
|
1以上 |
| 2025/08/05 | 2,708,034 | -5,426 (-0.2%) |
2,694,000
|
2,436,000
|
3,380,000
|
96
|
1以上 |
| 2025/08/04 | 2,713,460 | +530 (+0.02%) |
2,702,000
|
2,436,000
|
3,380,000
|
94
|
1以上 |
| 2025/08/03 | 2,712,930 | +2,672 (+0.1%) |
2,695,500
|
2,436,000
|
3,380,000
|
96
|
1以上 |
| 2025/08/02 | 2,710,258 | -1,988 (-0.07%) |
2,694,000
|
2,436,000
|
3,380,000
|
99
|
1以上 |
| 2025/08/01 | 2,712,246 | +747 (+0.03%) |
2,697,000
|
2,436,000
|
3,380,000
|
99
|
1以上 |
| 2025/07/31 | 2,711,499 | -2,852 (-0.11%) |
2,697,000
|
2,436,000
|
3,380,000
|
95
|
1以上 |
| 2025/07/30 | 2,714,351 | +6,466 (+0.24%) |
2,702,000
|
2,436,000
|
3,380,000
|
92
|
1以上 |
| 2025/07/29 | 2,707,885 | +3,997 (+0.15%) |
2,694,000
|
2,436,000
|
3,380,000
|
89
|
0 |
| 2025/07/28 | 2,703,888 | +2,341 (+0.09%) |
2,694,000
|
2,436,000
|
3,380,000
|
91
|
1以上 |
| 2025/07/27 | 2,701,547 | +2,320 (+0.09%) |
2,687,000
|
2,436,000
|
3,380,000
|
91
|
1以上 |
| 2025/07/26 | 2,699,227 | +11,970 (+0.45%) |
2,683,500
|
2,436,000
|
3,380,000
|
90
|
1以上 |
| 2025/07/25 | 2,687,257 | +417 (+0.02%) |
2,670,000
|
2,436,000
|
3,380,000
|
91
|
1以上 |
| 2025/07/24 | 2,686,840 | +334 (+0.01%) |
2,665,000
|
2,436,000
|
3,380,000
|
90
|
0 |
| 2025/07/23 | 2,686,506 | +3,095 (+0.12%) |
2,665,000
|
2,436,000
|
3,380,000
|
88
|
1以上 |
| 2025/07/22 | 2,683,411 | -408 (-0.02%) |
2,652,000
|
2,436,000
|
3,380,000
|
84
|
1以上 |
| 2025/07/21 | 2,683,819 | -2,859 (-0.11%) |
2,652,000
|
2,417,800
|
3,380,000
|
83
|
0 |
| 2025/07/20 | 2,686,678 | +894 (+0.03%) |
2,670,000
|
2,417,800
|
3,380,000
|
81
|
0 |
| 2025/07/19 | 2,685,784 | -2,724 (-0.1%) |
2,672,000
|
2,417,800
|
3,380,000
|
79
|
1以上 |
| 2025/07/18 | 2,688,508 | --- |
2,672,000
|
2,425,650
|
3,380,000
|
83
|
0 |
| 2025/07/16 | 2,689,083 | -4,618 (-0.17%) |
2,672,000
|
2,436,000
|
3,380,000
|
82
|
1以上 |
| 2025/07/15 | 2,693,701 | -420 (-0.02%) |
2,673,000
|
2,436,000
|
3,380,000
|
81
|
0 |
| 2025/07/14 | 2,694,121 | +2,477 (+0.09%) |
2,673,000
|
2,436,000
|
3,380,000
|
81
|
N/A |
| 2025/07/13 | 2,691,644 | +7,305 (+0.27%) |
2,672,500
|
2,436,000
|
3,380,000
|
82
|
1以上 |
| 2025/07/12 | 2,684,339 | -6,883 (-0.26%) |
2,672,000
|
2,436,000
|
3,380,000
|
85
|
0 |
| 2025/07/11 | 2,691,222 | -1,763 (-0.07%) |
2,683,000
|
2,436,000
|
3,380,000
|
80
|
1以上 |
| 2025/07/10 | 2,692,985 | +6,074 (+0.23%) |
2,694,000
|
2,436,000
|
3,380,000
|
79
|
1以上 |
| 2025/07/09 | 2,686,911 | -1,489 (-0.06%) |
2,672,000
|
2,436,000
|
3,380,000
|
81
|
1以上 |
| 2025/07/08 | 2,688,400 | -10,381 (-0.38%) |
2,672,000
|
2,436,000
|
3,380,000
|
77
|
0 |
| 2025/07/07 | 2,698,781 | -1,511 (-0.06%) |
2,694,000
|
2,436,000
|
3,380,000
|
71
|
1以上 |
| 2025/07/06 | 2,700,292 | +11,191 (+0.42%) |
2,696,000
|
2,436,000
|
3,380,000
|
70
|
1以上 |
| 2025/07/05 | 2,689,101 | -112 (-0.0%) |
2,683,000
|
2,436,000
|
3,380,000
|
74
|
0 |
| 2025/07/04 | 2,689,213 | +2,225 (+0.08%) |
2,672,000
|
2,436,000
|
3,380,000
|
71
|
1以上 |
| 2025/07/03 | 2,686,988 | +4,916 (+0.18%) |
2,672,000
|
2,436,000
|
3,380,000
|
75
|
1以上 |
| 2025/07/02 | 2,682,072 | +1,175 (+0.04%) |
2,667,790
|
2,436,000
|
3,380,000
|
80
|
1以上 |
| 2025/07/01 | 2,680,897 | +453 (+0.02%) |
2,655,790
|
2,436,000
|
3,380,000
|
80
|
1以上 |
| 2025/06/30 | 2,680,444 | +2,447 (+0.09%) |
2,648,000
|
2,436,000
|
3,380,000
|
85
|
1以上 |
| 2025/06/29 | 2,677,997 | +3,658 (+0.14%) |
2,648,000
|
2,436,000
|
3,380,000
|
88
|
1以上 |
| 2025/06/28 | 2,674,339 | +867 (+0.03%) |
2,645,000
|
2,436,000
|
3,380,000
|
86
|
1以上 |
| 2025/06/27 | 2,673,472 | -343 (-0.01%) |
2,648,000
|
2,436,000
|
3,380,000
|
83
|
1以上 |
| 2025/06/26 | 2,673,815 | +29,748 (+1.13%) |
2,648,000
|
2,436,000
|
3,380,000
|
83
|
1以上 |
| 2025/06/25 | 2,644,067 | -538 (-0.02%) |
2,620,000
|
2,420,000
|
3,380,000
|
103
|
1以上 |
| 2025/06/24 | 2,644,605 | +2,152 (+0.08%) |
2,620,000
|
2,420,000
|
3,380,000
|
104
|
1以上 |
| 2025/06/23 | 2,642,453 | -155 (-0.01%) |
2,620,000
|
2,420,000
|
3,380,000
|
106
|
1以上 |
| 2025/06/22 | 2,642,608 | +3,273 (+0.12%) |
2,620,000
|
2,420,000
|
3,380,000
|
110
|
1以上 |
| 2025/06/21 | 2,639,335 | -14,804 (-0.56%) |
2,600,000
|
2,420,000
|
3,380,000
|
110
|
1以上 |
| 2025/06/20 | 2,654,139 | +1,190 (+0.04%) |
2,600,000
|
2,420,000
|
3,530,121
|
106
|
1以上 |
| 2025/06/19 | 2,652,949 | +115 (+0.0%) |
2,600,000
|
2,420,000
|
3,530,121
|
101
|
1以上 |
| 2025/06/18 | 2,652,834 | +895 (+0.03%) |
2,600,000
|
2,420,000
|
3,530,121
|
97
|
1以上 |
| 2025/06/17 | 2,651,939 | +2,948 (+0.11%) |
2,600,000
|
2,420,000
|
3,530,121
|
101
|
1以上 |
| 2025/06/16 | 2,648,991 | +7,414 (+0.28%) |
2,600,000
|
2,420,000
|
3,530,121
|
103
|
0 |
| 2025/06/15 | 2,641,577 | +3,515 (+0.13%) |
2,600,000
|
2,420,000
|
3,530,121
|
111
|
1以上 |
| 2025/06/14 | 2,638,062 | +191 (+0.01%) |
2,600,000
|
2,420,000
|
3,530,121
|
113
|
1以上 |
| 2025/06/13 | 2,637,871 | +2,806 (+0.11%) |
2,600,000
|
2,420,000
|
3,530,121
|
113
|
1以上 |
| 2025/06/12 | 2,635,065 | +1,372 (+0.05%) |
2,600,000
|
2,365,000
|
3,530,121
|
115
|
1以上 |
| 2025/06/11 | 2,633,693 | +1,119 (+0.04%) |
2,600,000
|
2,365,000
|
3,530,121
|
117
|
1以上 |
| 2025/06/10 | 2,632,574 | +5,291 (+0.2%) |
2,598,000
|
2,365,000
|
3,530,121
|
115
|
1以上 |
| 2025/06/09 | 2,627,283 | +3,478 (+0.13%) |
2,556,000
|
2,288,000
|
3,530,121
|
117
|
1以上 |
| 2025/06/08 | 2,623,805 | +375 (+0.01%) |
2,555,000
|
2,288,000
|
3,530,121
|
122
|
1以上 |
| 2025/06/07 | 2,623,430 | -3,569 (-0.14%) |
2,555,000
|
2,288,000
|
3,530,121
|
123
|
1以上 |
| 2025/06/06 | 2,626,999 | -4,181 (-0.16%) |
2,555,000
|
2,420,000
|
3,530,121
|
122
|
1以上 |
| 2025/06/05 | 2,631,180 | +580 (+0.02%) |
2,555,000
|
2,420,000
|
3,530,121
|
121
|
1以上 |
| 2025/06/04 | 2,630,600 | -47,507 (-1.77%) |
2,555,000
|
2,420,000
|
3,530,121
|
118
|
1以上 |
| 2025/06/03 | 2,678,107 | -6,125 (-0.23%) |
2,618,000
|
2,436,000
|
3,530,121
|
131
|
1以上 |
| 2025/06/02 | 2,684,232 | -835 (-0.03%) |
2,620,000
|
2,436,000
|
3,530,121
|
135
|
1以上 |
| 2025/06/01 | 2,685,067 | +93 (+0.0%) |
2,627,400
|
2,436,000
|
3,530,121
|
138
|
1以上 |
| 2025/05/31 | 2,684,974 | +71 (+0.0%) |
2,632,000
|
2,436,000
|
3,530,121
|
141
|
1以上 |
| 2025/05/30 | 2,684,903 | +1,567 (+0.06%) |
2,622,800
|
2,436,000
|
3,530,121
|
137
|
1以上 |
| 2025/05/29 | 2,683,336 | -3,573 (-0.13%) |
2,622,800
|
2,436,000
|
3,530,121
|
137
|
1以上 |
| 2025/05/28 | 2,686,909 | -3,685 (-0.14%) |
2,620,000
|
2,436,000
|
3,530,121
|
135
|
1以上 |
| 2025/05/27 | 2,690,594 | -873 (-0.03%) |
2,632,000
|
2,436,000
|
3,530,121
|
136
|
1以上 |
| 2025/05/26 | 2,691,467 | -8,452 (-0.31%) |
2,639,500
|
2,332,000
|
3,530,121
|
132
|
1以上 |
| 2025/05/25 | 2,699,919 | +4,823 (+0.18%) |
2,636,000
|
2,332,000
|
3,672,000
|
130
|
1以上 |
| 2025/05/24 | 2,695,096 | -7,331 (-0.27%) |
2,632,000
|
2,332,000
|
3,672,000
|
129
|
1以上 |
| 2025/05/23 | 2,702,427 | -3,695 (-0.14%) |
2,632,000
|
2,332,000
|
3,672,000
|
133
|
1以上 |
| 2025/05/22 | 2,706,122 | -3,132 (-0.12%) |
2,643,500
|
2,332,000
|
3,672,000
|
132
|
1以上 |
| 2025/05/21 | 2,709,254 | -6,367 (-0.23%) |
2,652,000
|
2,332,000
|
3,672,000
|
136
|
1以上 |
| 2025/05/20 | 2,715,621 | -1,072 (-0.04%) |
2,652,000
|
2,332,000
|
3,672,000
|
139
|
1以上 |
| 2025/05/19 | 2,716,693 | -1,026 (-0.04%) |
2,652,500
|
2,427,600
|
3,672,000
|
136
|
1以上 |
| 2025/05/18 | 2,717,719 | -1,415 (-0.05%) |
2,652,500
|
2,427,600
|
3,672,000
|
134
|
1以上 |
| 2025/05/17 | 2,719,134 | +5,247 (+0.19%) |
2,653,000
|
2,427,600
|
3,672,000
|
136
|
1以上 |
| 2025/05/16 | 2,713,887 | +2,898 (+0.11%) |
2,652,000
|
2,277,000
|
3,672,000
|
137
|
0 |
| 2025/05/15 | 2,710,989 | +384 (+0.01%) |
2,652,000
|
2,277,000
|
3,672,000
|
139
|
1以上 |
| 2025/05/14 | 2,710,605 | -4,961 (-0.18%) |
2,652,000
|
2,277,000
|
3,672,000
|
138
|
1以上 |
| 2025/05/13 | 2,715,566 | -22,327 (-0.82%) |
2,652,500
|
2,387,000
|
3,672,000
|
138
|
1以上 |
| 2025/05/12 | 2,737,893 | -618 (-0.02%) |
2,718,000
|
2,387,000
|
3,672,000
|
167
|
1以上 |
| 2025/05/11 | 2,738,511 | +3,260 (+0.12%) |
2,715,660
|
2,387,000
|
3,672,000
|
169
|
1以上 |
| 2025/05/10 | 2,735,251 | -17,120 (-0.62%) |
2,703,980
|
2,387,000
|
3,672,000
|
172
|
1以上 |
| 2025/05/09 | 2,752,371 | +35,133 (+1.29%) |
2,730,000
|
2,362,500
|
3,672,000
|
167
|
1以上 |
| 2025/05/08 | 2,717,238 | -9,594 (-0.35%) |
2,666,500
|
2,362,500
|
3,672,000
|
166
|
1以上 |
| 2025/05/07 | 2,726,832 | +7,241 (+0.27%) |
2,672,000
|
2,362,500
|
3,672,000
|
168
|
1以上 |
| 2025/05/06 | 2,719,591 | -3,288 (-0.12%) |
2,665,000
|
2,255,000
|
3,672,000
|
173
|
0 |
| 2025/05/05 | 2,722,879 | +820 (+0.03%) |
2,668,000
|
2,255,000
|
3,672,000
|
171
|
1以上 |
| 2025/05/04 | 2,722,059 | -10,582 (-0.39%) |
2,672,000
|
2,255,000
|
3,672,000
|
175
|
1以上 |
| 2025/05/03 | 2,732,641 | -53,245 (-1.91%) |
2,673,000
|
2,387,000
|
3,672,000
|
174
|
1以上 |
| 2025/05/02 | 2,785,886 | -61 (-0.0%) |
2,793,000
|
2,387,000
|
3,672,000
|
174
|
1以上 |
| 2025/05/01 | 2,785,947 | -461 (-0.02%) |
2,793,000
|
2,427,600
|
3,672,000
|
172
|
1以上 |
| 2025/04/30 | 2,786,408 | -16,133 (-0.58%) |
2,793,000
|
2,427,600
|
3,672,000
|
168
|
0 |
| 2025/04/29 | 2,802,541 | +1,547 (+0.06%) |
2,793,000
|
2,436,000
|
3,672,000
|
170
|
0 |
| 2025/04/28 | 2,800,994 | -3,173 (-0.11%) |
2,793,000
|
2,436,000
|
3,672,000
|
172
|
1以上 |
| 2025/04/27 | 2,804,167 | +6,482 (+0.23%) |
2,793,000
|
2,387,000
|
3,672,000
|
173
|
1以上 |
| 2025/04/26 | 2,797,685 | -3,212 (-0.11%) |
2,793,000
|
2,387,000
|
3,672,000
|
178
|
1以上 |
| 2025/04/25 | 2,800,897 | +6 (+0.0%) |
2,793,000
|
2,387,000
|
3,672,000
|
176
|
1以上 |
| 2025/04/24 | 2,800,891 | -15,742 (-0.56%) |
2,793,000
|
2,365,000
|
3,672,000
|
176
|
1以上 |
| 2025/04/23 | 2,816,633 | -786 (-0.03%) |
2,808,000
|
2,365,000
|
3,672,000
|
167
|
0 |
| 2025/04/22 | 2,817,419 | +7,211 (+0.26%) |
2,808,000
|
2,365,000
|
3,672,000
|
166
|
1以上 |
| 2025/04/21 | 2,810,208 | +5,377 (+0.19%) |
2,801,500
|
2,398,000
|
3,672,000
|
170
|
0 |
| 2025/04/20 | 2,804,831 | -21,364 (-0.76%) |
2,795,500
|
2,398,000
|
3,672,000
|
174
|
1以上 |
| 2025/04/19 | 2,826,195 | -3,883 (-0.14%) |
2,824,000
|
2,398,000
|
3,672,000
|
175
|
1以上 |
| 2025/04/18 | 2,830,078 | +834 (+0.03%) |
2,824,000
|
2,398,000
|
3,672,000
|
176
|
1以上 |
| 2025/04/17 | 2,829,244 | -4,281 (-0.15%) |
2,824,000
|
2,436,000
|
3,672,000
|
178
|
1以上 |
| 2025/04/16 | 2,833,525 | +3,204 (+0.11%) |
2,824,000
|
2,436,000
|
3,672,000
|
173
|
1以上 |
| 2025/04/15 | 2,830,321 | +774 (+0.03%) |
2,824,000
|
2,436,000
|
3,672,000
|
174
|
1以上 |
| 2025/04/14 | 2,829,547 | -7,362 (-0.26%) |
2,824,000
|
2,310,000
|
3,672,000
|
177
|
0 |
| 2025/04/13 | 2,836,909 | +1,406 (+0.05%) |
2,824,000
|
2,310,000
|
3,672,000
|
175
|
1以上 |
| 2025/04/12 | 2,835,503 | -24,049 (-0.84%) |
2,824,000
|
2,310,000
|
3,672,000
|
179
|
1以上 |
| 2025/04/11 | 2,859,552 | -5,662 (-0.2%) |
2,824,000
|
2,310,000
|
3,672,000
|
177
|
1以上 |
| 2025/04/10 | 2,865,214 | -8,640 (-0.3%) |
2,824,000
|
2,332,000
|
3,672,000
|
172
|
1以上 |
| 2025/04/09 | 2,873,854 | -6,047 (-0.21%) |
2,824,000
|
2,473,900
|
3,672,000
|
170
|
1以上 |
| 2025/04/08 | 2,879,901 | +162 (+0.01%) |
2,840,000
|
2,473,900
|
3,672,000
|
159
|
0 |
| 2025/04/07 | 2,879,739 | +5,562 (+0.19%) |
2,832,000
|
2,473,900
|
3,672,000
|
160
|
1以上 |
| 2025/04/06 | 2,874,177 | -4,628 (-0.16%) |
2,824,000
|
2,473,900
|
3,672,000
|
163
|
0 |
| 2025/04/05 | 2,878,805 | -4,538 (-0.16%) |
2,824,000
|
2,530,000
|
3,672,000
|
165
|
1以上 |
| 2025/04/04 | 2,883,343 | -6,260 (-0.22%) |
2,824,000
|
2,530,000
|
3,672,000
|
161
|
1以上 |
| 2025/04/03 | 2,889,603 | +391 (+0.01%) |
2,837,000
|
2,537,480
|
3,672,000
|
158
|
1以上 |
| 2025/04/02 | 2,889,212 | +6,513 (+0.23%) |
2,824,000
|
2,537,480
|
3,672,000
|
151
|
1以上 |
| 2025/04/01 | 2,882,699 | -1,398 (-0.05%) |
2,824,000
|
2,478,000
|
3,672,000
|
157
|
1以上 |
| 2025/03/31 | 2,884,097 | +40 (+0.0%) |
2,824,000
|
2,478,000
|
3,672,000
|
156
|
1以上 |
| 2025/03/30 | 2,884,057 | +7,105 (+0.25%) |
2,824,000
|
2,478,000
|
3,672,000
|
159
|
1以上 |
| 2025/03/29 | 2,876,952 | -67 (-0.0%) |
2,824,000
|
2,442,000
|
3,672,000
|
163
|
1以上 |
| 2025/03/28 | 2,877,019 | -3,167 (-0.11%) |
2,824,000
|
2,442,000
|
3,672,000
|
163
|
1以上 |
| 2025/03/27 | 2,880,186 | -7,385 (-0.26%) |
2,838,000
|
2,442,000
|
3,672,000
|
162
|
1以上 |
| 2025/03/26 | 2,887,571 | -926 (-0.03%) |
2,838,000
|
2,518,000
|
3,869,879
|
163
|
1以上 |
| 2025/03/25 | 2,888,497 | -1,780 (-0.06%) |
2,838,000
|
2,518,000
|
3,869,879
|
161
|
0 |
| 2025/03/24 | 2,890,277 | -174 (-0.01%) |
2,838,000
|
2,518,000
|
3,869,879
|
161
|
1以上 |
| 2025/03/23 | 2,890,451 | +6,880 (+0.24%) |
2,838,000
|
2,518,000
|
3,869,879
|
161
|
0 |
| 2025/03/22 | 2,883,571 | +2,761 (+0.1%) |
2,838,000
|
2,497,000
|
3,672,000
|
159
|
1以上 |
| 2025/03/21 | 2,880,810 | -6,236 (-0.22%) |
2,838,000
|
2,497,000
|
3,672,000
|
159
|
0 |
| 2025/03/20 | 2,887,046 | -2,375 (-0.08%) |
2,838,000
|
2,497,000
|
3,672,000
|
159
|
1以上 |
| 2025/03/19 | 2,889,421 | -2,476 (-0.09%) |
2,838,000
|
2,497,000
|
3,672,000
|
158
|
1以上 |
| 2025/03/18 | 2,891,897 | -2,785 (-0.1%) |
2,849,000
|
2,497,000
|
3,672,000
|
157
|
1以上 |
| 2025/03/17 | 2,894,682 | -4,768 (-0.16%) |
2,852,380
|
2,497,000
|
3,672,000
|
158
|
1以上 |
| 2025/03/16 | 2,899,450 | +2,760 (+0.1%) |
2,856,000
|
2,486,000
|
3,672,000
|
155
|
1以上 |
| 2025/03/15 | 2,896,690 | +504 (+0.02%) |
2,854,760
|
2,486,000
|
3,672,000
|
157
|
1以上 |
| 2025/03/14 | 2,896,186 | -5,129 (-0.18%) |
2,854,760
|
2,486,000
|
3,672,000
|
157
|
1以上 |
| 2025/03/13 | 2,901,315 | -4,043 (-0.14%) |
2,856,000
|
2,530,000
|
3,672,000
|
154
|
1以上 |
| 2025/03/12 | 2,905,358 | -1,789 (-0.06%) |
2,856,000
|
2,557,960
|
3,672,000
|
154
|
1以上 |
| 2025/03/11 | 2,907,147 | -51 (-0.0%) |
2,856,000
|
2,557,960
|
3,672,000
|
153
|
0 |
| 2025/03/10 | 2,907,198 | -5,127 (-0.18%) |
2,856,000
|
2,557,960
|
3,672,000
|
154
|
1以上 |
| 2025/03/09 | 2,912,325 | +1,635 (+0.06%) |
2,868,000
|
2,557,960
|
3,672,000
|
154
|
0 |
| 2025/03/08 | 2,910,690 | +6,921 (+0.24%) |
2,880,000
|
2,557,960
|
3,672,000
|
163
|
1以上 |
| 2025/03/07 | 2,903,769 | -2,089 (-0.07%) |
2,858,000
|
2,557,960
|
3,672,000
|
167
|
1以上 |
| 2025/03/06 | 2,905,858 | -3,329 (-0.11%) |
2,858,500
|
2,557,960
|
3,672,000
|
166
|
1以上 |
| 2025/03/05 | 2,909,187 | -4,451 (-0.15%) |
2,869,500
|
2,557,960
|
3,672,000
|
164
|
1以上 |
| 2025/03/04 | 2,913,638 | -7,317 (-0.25%) |
2,908,260
|
2,557,960
|
3,672,000
|
163
|
1以上 |
| 2025/03/03 | 2,920,955 | -1,248 (-0.04%) |
2,915,000
|
2,590,000
|
3,672,000
|
162
|
0 |
| 2025/03/02 | 2,922,203 | +759 (+0.03%) |
2,915,000
|
2,590,000
|
3,672,000
|
162
|
0 |
| 2025/03/01 | 2,921,444 | +1,225 (+0.04%) |
2,912,000
|
2,590,000
|
3,672,000
|
164
|
0 |
| 2025/02/28 | 2,920,219 | +3,040 (+0.1%) |
2,912,000
|
2,590,000
|
3,672,000
|
164
|
1以上 |
| 2025/02/27 | 2,917,179 | -3,619 (-0.12%) |
2,908,260
|
2,590,000
|
3,672,000
|
165
|
1以上 |
| 2025/02/26 | 2,920,798 | +5,169 (+0.18%) |
2,912,000
|
2,590,000
|
3,672,000
|
164
|
1以上 |
| 2025/02/25 | 2,915,629 | -4,545 (-0.16%) |
2,908,000
|
2,590,000
|
3,672,000
|
165
|
1以上 |
| 2025/02/24 | 2,920,174 | +56 (+0.0%) |
2,908,000
|
2,590,000
|
3,672,000
|
163
|
1以上 |
| 2025/02/23 | 2,920,118 | -5,265 (-0.18%) |
2,908,000
|
2,590,000
|
3,672,000
|
164
|
1以上 |
| 2025/02/22 | 2,925,383 | +391 (+0.01%) |
2,912,000
|
2,608,000
|
3,672,000
|
162
|
0 |
| 2025/02/21 | 2,924,992 | -1,408 (-0.05%) |
2,918,960
|
2,608,000
|
3,672,000
|
165
|
1以上 |
| 2025/02/20 | 2,926,400 | +2,387 (+0.08%) |
2,918,960
|
2,608,000
|
3,672,000
|
161
|
1以上 |
| 2025/02/19 | 2,924,013 | +2,613 (+0.09%) |
2,908,500
|
2,608,000
|
3,672,000
|
156
|
1以上 |
| 2025/02/18 | 2,921,400 | -960 (-0.03%) |
2,929,660
|
2,628,000
|
3,672,000
|
149
|
1以上 |
| 2025/02/17 | 2,922,360 | +3,535 (+0.12%) |
2,937,600
|
2,628,000
|
3,672,000
|
147
|
1以上 |
| 2025/02/16 | 2,918,825 | -1,830 (-0.06%) |
2,919,000
|
2,628,000
|
3,672,000
|
149
|
1以上 |
| 2025/02/15 | 2,920,655 | -1,389 (-0.05%) |
2,929,660
|
2,497,000
|
3,672,000
|
151
|
1以上 |
| 2025/02/14 | 2,922,044 | -8,076 (-0.28%) |
2,928,300
|
2,497,000
|
3,672,000
|
150
|
1以上 |
| 2025/02/13 | 2,930,120 | -13,511 (-0.46%) |
2,937,600
|
2,497,000
|
3,672,000
|
149
|
1以上 |
| 2025/02/12 | 2,943,631 | +3,982 (+0.14%) |
2,948,000
|
2,618,000
|
3,672,000
|
150
|
1以上 |
| 2025/02/11 | 2,939,649 | +0 (+0.0%) |
2,948,000
|
2,618,000
|
3,672,000
|
152
|
1以上 |
| 2025/02/10 | 2,939,649 | -7,651 (-0.26%) |
2,948,000
|
2,618,000
|
3,672,000
|
152
|
1以上 |
| 2025/02/09 | 2,947,300 | -3,031 (-0.1%) |
2,955,000
|
2,638,900
|
3,672,000
|
149
|
1以上 |
| 2025/02/08 | 2,950,331 | +2,038 (+0.07%) |
2,955,000
|
2,638,900
|
3,672,000
|
147
|
0 |
| 2025/02/07 | 2,948,293 | -3,861 (-0.13%) |
2,948,000
|
2,638,900
|
3,672,000
|
145
|
1以上 |
| 2025/02/06 | 2,952,154 | +2,047 (+0.07%) |
2,962,500
|
2,638,900
|
3,672,000
|
146
|
1以上 |
| 2025/02/05 | 2,950,107 | -2,839 (-0.1%) |
2,948,000
|
2,638,900
|
3,672,000
|
143
|
1以上 |
| 2025/02/04 | 2,952,946 | +10,478 (+0.36%) |
2,954,000
|
2,638,900
|
3,672,000
|
142
|
1以上 |
| 2025/02/03 | 2,942,468 | -2,235 (-0.08%) |
2,948,000
|
2,638,900
|
3,672,000
|
141
|
0 |
| 2025/02/02 | 2,944,703 | -208 (-0.01%) |
2,954,000
|
2,638,900
|
3,672,000
|
144
|
1以上 |
| 2025/02/01 | 2,944,911 | -3,145 (-0.11%) |
2,960,000
|
2,638,900
|
3,672,000
|
143
|
1以上 |
| 2025/01/31 | 2,948,056 | +196 (+0.01%) |
2,965,000
|
2,638,900
|
3,672,000
|
139
|
1以上 |
| 2025/01/30 | 2,947,860 | -242 (-0.01%) |
2,965,000
|
2,638,900
|
3,672,000
|
137
|
0 |
| 2025/01/29 | 2,948,102 | +1,785 (+0.06%) |
2,966,500
|
2,638,900
|
3,672,000
|
136
|
0 |
| 2025/01/28 | 2,946,317 | -2,264 (-0.08%) |
2,965,000
|
2,638,900
|
3,672,000
|
137
|
1以上 |
| 2025/01/27 | 2,948,581 | +779 (+0.03%) |
2,966,500
|
2,638,900
|
3,672,000
|
136
|
0 |
| 2025/01/26 | 2,947,802 | -8,949 (-0.3%) |
2,968,000
|
2,638,900
|
3,672,000
|
138
|
1以上 |
| 2025/01/25 | 2,956,751 | -1,464 (-0.05%) |
2,970,000
|
2,638,900
|
3,672,000
|
134
|
0 |
| 2025/01/24 | 2,958,215 | +3,791 (+0.13%) |
2,970,000
|
2,638,900
|
3,672,000
|
133
|
1以上 |
| 2025/01/23 | 2,954,424 | -2,145 (-0.07%) |
2,970,000
|
2,638,900
|
3,672,000
|
132
|
1以上 |
| 2025/01/22 | 2,956,569 | -803 (-0.03%) |
2,970,000
|
2,638,900
|
3,672,000
|
129
|
1以上 |
| 2025/01/21 | 2,957,372 | -3,111 (-0.11%) |
2,970,000
|
2,638,900
|
3,672,000
|
127
|
1以上 |
| 2025/01/20 | 2,960,483 | +2,393 (+0.08%) |
2,970,000
|
2,638,900
|
3,672,000
|
127
|
1以上 |
| 2025/01/19 | 2,958,090 | +6,263 (+0.21%) |
2,965,000
|
2,638,900
|
3,672,000
|
126
|
1以上 |
| 2025/01/18 | 2,951,827 | -2,990 (-0.1%) |
2,948,000
|
2,638,900
|
3,672,000
|
131
|
1以上 |
| 2025/01/17 | 2,954,817 | -7,464 (-0.25%) |
2,949,000
|
2,638,900
|
3,672,000
|
130
|
1以上 |
| 2025/01/16 | 2,962,281 | -1,669 (-0.06%) |
2,965,000
|
2,638,900
|
3,672,000
|
125
|
1以上 |
| 2025/01/15 | 2,963,950 | +10,751 (+0.36%) |
2,965,000
|
2,638,900
|
3,672,000
|
129
|
0 |
| 2025/01/14 | 2,953,199 | -7,374 (-0.25%) |
2,948,000
|
2,598,000
|
3,672,000
|
131
|
1以上 |
| 2025/01/13 | 2,960,573 | +2,945 (+0.1%) |
2,948,000
|
2,598,000
|
3,672,000
|
128
|
1以上 |
| 2025/01/12 | 2,957,628 | +4,138 (+0.14%) |
2,937,600
|
2,598,000
|
3,672,000
|
128
|
1以上 |
| 2025/01/11 | 2,953,490 | -1,161 (-0.04%) |
2,937,600
|
2,598,000
|
3,672,000
|
130
|
1以上 |
| 2025/01/10 | 2,954,651 | -2,517 (-0.09%) |
2,937,600
|
2,598,000
|
3,672,000
|
130
|
1以上 |
| 2025/01/09 | 2,957,168 | -28,793 (-0.96%) |
2,937,600
|
2,626,800
|
3,672,000
|
131
|
1以上 |
| 2025/01/08 | 2,985,961 | +1,398 (+0.05%) |
2,953,300
|
2,626,800
|
3,710,842
|
138
|
1以上 |
| 2025/01/07 | 2,984,563 | -3,074 (-0.1%) |
2,953,300
|
2,626,800
|
3,710,842
|
138
|
1以上 |
| 2025/01/06 | 2,987,637 | +725 (+0.02%) |
2,958,600
|
2,618,000
|
3,710,842
|
136
|
1以上 |
| 2025/01/05 | 2,986,912 | +0 (+0.0%) |
2,953,300
|
2,618,000
|
3,710,842
|
140
|
1以上 |
| 2025/01/04 | 2,986,912 | +4,383 (+0.15%) |
2,953,300
|
2,618,000
|
3,710,842
|
140
|
1以上 |
| 2025/01/03 | 2,982,529 | -4,027 (-0.13%) |
2,948,000
|
2,618,000
|
3,710,842
|
136
|
1以上 |
| 2025/01/02 | 2,986,556 | +1,824 (+0.06%) |
2,948,000
|
2,618,000
|
3,710,842
|
132
|
0 |
| 2025/01/01 | 2,984,732 | +848 (+0.03%) |
2,948,000
|
2,618,000
|
3,710,842
|
136
|
0 |
なら、