| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,983,884 | -630 (-0.02%) |
2,942,800
|
2,618,000
|
3,710,842
|
138
|
0 |
| 2024/12/30 | 2,984,514 | -825 (-0.03%) |
2,942,800
|
2,648,000
|
3,710,842
|
138
|
1以上 |
| 2024/12/29 | 2,985,339 | -8,343 (-0.28%) |
2,937,600
|
2,648,000
|
3,710,842
|
135
|
1以上 |
| 2024/12/28 | 2,993,682 | +2,395 (+0.08%) |
2,948,000
|
2,648,000
|
3,710,842
|
130
|
1以上 |
| 2024/12/27 | 2,991,287 | +9,345 (+0.31%) |
2,948,000
|
2,648,000
|
3,710,842
|
131
|
1以上 |
| 2024/12/26 | 2,981,942 | +12,802 (+0.43%) |
2,942,800
|
2,648,000
|
3,710,842
|
132
|
1以上 |
| 2024/12/25 | 2,969,140 | +8,222 (+0.28%) |
2,937,600
|
2,648,000
|
3,710,842
|
135
|
1以上 |
| 2024/12/24 | 2,960,918 | +19,991 (+0.68%) |
2,928,300
|
2,648,000
|
3,710,842
|
132
|
1以上 |
| 2024/12/23 | 2,940,927 | +5,999 (+0.2%) |
2,913,000
|
2,648,000
|
3,672,000
|
126
|
1以上 |
| 2024/12/22 | 2,934,928 | -1,818 (-0.06%) |
2,907,000
|
2,557,000
|
3,672,000
|
128
|
0 |
| 2024/12/21 | 2,936,746 | +884 (+0.03%) |
2,907,000
|
2,557,000
|
3,672,000
|
127
|
1以上 |
| 2024/12/20 | 2,935,862 | +0 (+0.0%) |
2,907,000
|
2,557,000
|
3,672,000
|
125
|
1以上 |
| 2024/12/19 | 2,935,862 | +1,045 (+0.04%) |
2,907,000
|
2,557,000
|
3,672,000
|
125
|
0 |
| 2024/12/18 | 2,934,817 | +3,923 (+0.13%) |
2,901,500
|
2,529,450
|
3,672,000
|
122
|
0 |
| 2024/12/17 | 2,930,894 | +7,746 (+0.26%) |
2,896,000
|
2,529,450
|
3,672,000
|
122
|
0 |
| 2024/12/16 | 2,923,148 | -4,971 (-0.17%) |
2,887,500
|
2,529,450
|
3,672,000
|
120
|
1以上 |
| 2024/12/15 | 2,928,119 | +890 (+0.03%) |
2,897,000
|
2,529,450
|
3,672,000
|
116
|
1以上 |
| 2024/12/14 | 2,927,229 | -3,734 (-0.13%) |
2,896,000
|
2,529,450
|
3,672,000
|
117
|
1以上 |
| 2024/12/13 | 2,930,963 | -4,810 (-0.16%) |
2,898,000
|
2,529,450
|
3,672,000
|
115
|
0 |
| 2024/12/12 | 2,935,773 | -3,892 (-0.13%) |
2,898,000
|
2,529,450
|
3,672,000
|
111
|
1以上 |
| 2024/12/11 | 2,939,665 | -2,296 (-0.08%) |
2,914,000
|
2,529,450
|
3,672,000
|
114
|
0 |
| 2024/12/10 | 2,941,961 | -13,825 (-0.47%) |
2,919,000
|
2,539,650
|
3,672,000
|
113
|
0 |
なら、