| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 859,208 | +5,234 (+0.61%) |
847,200
|
756,800
|
980,000
|
27
|
N/A |
| 2025/12/06 | 853,974 | -792 (-0.09%) |
847,200
|
756,800
|
980,000
|
31
|
N/A |
| 2025/12/05 | 854,766 | +7,647 (+0.9%) |
847,200
|
756,800
|
980,000
|
29
|
N/A |
| 2025/12/04 | 847,119 | +0 (+0.0%) |
847,200
|
745,800
|
980,000
|
32
|
1以上 |
| 2025/12/03 | 847,119 | +0 (+0.0%) |
847,200
|
745,800
|
980,000
|
32
|
0 |
| 2025/12/02 | 847,119 | +981 (+0.12%) |
847,200
|
745,800
|
980,000
|
32
|
1以上 |
| 2025/12/01 | 846,138 | +0 (+0.0%) |
847,200
|
745,800
|
980,000
|
31
|
0 |
| 2025/11/30 | 846,138 | +2,694 (+0.32%) |
847,200
|
745,800
|
980,000
|
31
|
0 |
| 2025/11/29 | 843,444 | -6,974 (-0.82%) |
846,633
|
745,800
|
980,000
|
30
|
0 |
| 2025/11/28 | 850,418 | +0 (+0.0%) |
847,200
|
756,800
|
980,000
|
28
|
0 |
| 2025/11/27 | 850,418 | -2,185 (-0.26%) |
847,200
|
756,800
|
980,000
|
28
|
0 |
| 2025/11/26 | 852,603 | +0 (+0.0%) |
847,200
|
756,800
|
980,000
|
28
|
0 |
| 2025/11/25 | 852,603 | +3,452 (+0.41%) |
847,200
|
756,800
|
980,000
|
28
|
0 |
| 2025/11/24 | 849,151 | +780 (+0.09%) |
847,200
|
756,800
|
980,000
|
31
|
0 |
| 2025/11/23 | 848,371 | +0 (+0.0%) |
847,200
|
756,800
|
980,000
|
32
|
0 |
| 2025/11/22 | 848,371 | -1,195 (-0.14%) |
847,200
|
756,800
|
980,000
|
32
|
1以上 |
| 2025/11/21 | 849,566 | +2,256 (+0.27%) |
847,200
|
756,800
|
980,000
|
33
|
1以上 |
| 2025/11/20 | 847,310 | +3,903 (+0.46%) |
847,200
|
756,800
|
980,000
|
35
|
0 |
| 2025/11/19 | 843,407 | +0 (+0.0%) |
847,200
|
756,800
|
980,000
|
34
|
1以上 |
| 2025/11/18 | 843,407 | -9,027 (-1.06%) |
847,200
|
756,800
|
980,000
|
34
|
1以上 |
| 2025/11/17 | 852,434 | -2,393 (-0.28%) |
847,200
|
756,800
|
1,005,900
|
36
|
0 |
| 2025/11/16 | 854,827 | -1,751 (-0.2%) |
847,200
|
756,800
|
1,005,900
|
37
|
0 |
| 2025/11/15 | 856,578 | +500 (+0.06%) |
847,200
|
756,800
|
1,005,900
|
36
|
1以上 |
| 2025/11/14 | 856,078 | +5,238 (+0.62%) |
847,200
|
756,800
|
1,005,900
|
36
|
1以上 |
| 2025/11/13 | 850,840 | +1,294 (+0.15%) |
837,600
|
756,800
|
1,005,900
|
36
|
0 |
| 2025/11/12 | 849,546 | -2,536 (-0.3%) |
827,000
|
756,800
|
1,005,900
|
36
|
0 |
| 2025/11/11 | 852,082 | -1,092 (-0.13%) |
827,000
|
756,800
|
1,005,900
|
37
|
1以上 |
| 2025/11/10 | 853,174 | +1,235 (+0.14%) |
837,600
|
756,800
|
1,005,900
|
38
|
1以上 |
| 2025/11/09 | 851,939 | -2,557 (-0.3%) |
828,000
|
756,800
|
1,005,900
|
39
|
1以上 |
| 2025/11/08 | 854,496 | -2,271 (-0.27%) |
837,600
|
756,800
|
1,005,900
|
40
|
1以上 |