日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/13 | 837,027 | +0 (+0.0%) |
807,000
|
722,425
|
1,047,900
|
22
|
N/A |
2025/06/12 | 837,027 | +1,818 (+0.22%) |
807,000
|
722,425
|
1,047,900
|
22
|
N/A |
2025/06/11 | 835,209 | +0 (+0.0%) |
807,000
|
722,425
|
1,047,900
|
22
|
N/A |
2025/06/10 | 835,209 | +0 (+0.0%) |
807,000
|
722,425
|
1,047,900
|
22
|
0 |
2025/06/09 | 835,209 | +1,059 (+0.13%) |
807,000
|
722,425
|
1,047,900
|
22
|
0 |
2025/06/08 | 834,150 | +0 (+0.0%) |
809,900
|
722,425
|
1,047,900
|
24
|
0 |
2025/06/07 | 834,150 | +333 (+0.04%) |
809,900
|
722,425
|
1,047,900
|
24
|
0 |
2025/06/06 | 833,817 | +2,132 (+0.26%) |
809,900
|
722,425
|
1,047,900
|
24
|
1以上 |
2025/06/05 | 831,685 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
24
|
0 |
2025/06/04 | 831,685 | -7,089 (-0.85%) |
798,000
|
722,425
|
1,047,900
|
24
|
1以上 |
2025/06/03 | 838,774 | -5,236 (-0.62%) |
798,000
|
722,425
|
1,047,900
|
23
|
1以上 |
2025/06/02 | 844,010 | +1,905 (+0.23%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/06/01 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/31 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/30 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/29 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/28 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/27 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/26 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/25 | 842,105 | +0 (+0.0%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/24 | 842,105 | -2,253 (-0.27%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/23 | 844,358 | -2,318 (-0.27%) |
798,000
|
722,425
|
1,047,900
|
21
|
0 |
2025/05/22 | 846,676 | -2,562 (-0.3%) |
804,900
|
722,425
|
1,047,900
|
20
|
0 |
2025/05/21 | 849,238 | +0 (+0.0%) |
811,800
|
722,425
|
1,047,900
|
19
|
0 |
2025/05/20 | 849,238 | +1,393 (+0.16%) |
811,800
|
722,425
|
1,047,900
|
19
|
0 |
2025/05/19 | 847,845 | +0 (+0.0%) |
838,300
|
722,425
|
1,047,900
|
16
|
0 |
2025/05/18 | 847,845 | +0 (+0.0%) |
838,300
|
722,425
|
1,047,900
|
16
|
0 |
2025/05/17 | 847,845 | +16,236 (+1.95%) |
838,300
|
722,425
|
1,047,900
|
16
|
0 |
2025/05/16 | 831,609 | +0 (+0.0%) |
801,900
|
701,723
|
1,047,900
|
18
|
0 |
2025/05/15 | 831,609 | +0 (+0.0%) |
801,900
|
701,723
|
1,047,900
|
18
|
0 |
2025/05/14 | 831,609 | -5,220 (-0.62%) |
801,900
|
701,723
|
1,047,900
|
18
|
1以上 |