日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 836,829 | +4,650 (+0.56%) |
811,800
|
701,723
|
1,047,900
|
19
|
N/A |
2025/05/10 | 832,179 | +0 (+0.0%) |
792,000
|
701,723
|
1,047,900
|
21
|
N/A |
2025/05/09 | 832,179 | -3,209 (-0.38%) |
792,000
|
701,723
|
1,047,900
|
21
|
N/A |
2025/05/08 | 835,388 | +0 (+0.0%) |
801,900
|
701,723
|
1,047,900
|
20
|
1以上 |
2025/05/07 | 835,388 | +0 (+0.0%) |
801,900
|
701,723
|
1,047,900
|
20
|
0 |
2025/05/06 | 835,388 | +5,530 (+0.67%) |
801,900
|
701,723
|
1,047,900
|
20
|
0 |
2025/05/05 | 829,858 | +0 (+0.0%) |
792,000
|
701,723
|
1,047,900
|
19
|
0 |
2025/05/04 | 829,858 | +0 (+0.0%) |
792,000
|
701,723
|
1,047,900
|
19
|
0 |
2025/05/03 | 829,858 | +0 (+0.0%) |
792,000
|
701,723
|
1,047,900
|
19
|
0 |
2025/05/02 | 829,858 | +18,055 (+2.22%) |
792,000
|
701,723
|
1,047,900
|
19
|
0 |
2025/05/01 | 811,803 | +0 (+0.0%) |
792,000
|
701,723
|
968,000
|
18
|
0 |
2025/04/30 | 811,803 | +0 (+0.0%) |
792,000
|
701,723
|
968,000
|
18
|
0 |
2025/04/29 | 811,803 | -2,976 (-0.37%) |
792,000
|
701,723
|
968,000
|
18
|
1以上 |
2025/04/28 | 814,779 | +0 (+0.0%) |
801,900
|
701,723
|
968,000
|
16
|
0 |
2025/04/27 | 814,779 | -1,542 (-0.19%) |
801,900
|
701,723
|
968,000
|
16
|
0 |
2025/04/26 | 816,321 | -1,371 (-0.17%) |
811,800
|
701,723
|
968,000
|
17
|
0 |
2025/04/25 | 817,692 | +0 (+0.0%) |
826,400
|
701,723
|
968,000
|
18
|
0 |
2025/04/24 | 817,692 | -3,779 (-0.46%) |
826,400
|
701,723
|
968,000
|
18
|
1以上 |
2025/04/23 | 821,471 | +6,639 (+0.81%) |
841,000
|
701,723
|
968,000
|
19
|
1以上 |
2025/04/22 | 814,832 | +0 (+0.0%) |
826,400
|
701,723
|
968,000
|
18
|
0 |
2025/04/21 | 814,832 | +0 (+0.0%) |
826,400
|
701,723
|
968,000
|
18
|
1以上 |
2025/04/20 | 814,832 | +2,683 (+0.33%) |
826,400
|
701,723
|
968,000
|
18
|
0 |
2025/04/19 | 812,149 | -8,502 (-1.04%) |
801,900
|
701,723
|
968,000
|
20
|
0 |
2025/04/18 | 820,651 | +2,596 (+0.32%) |
826,400
|
723,426
|
968,000
|
18
|
0 |
2025/04/17 | 818,055 | -2,096 (-0.26%) |
811,800
|
723,426
|
968,000
|
17
|
1以上 |
2025/04/16 | 820,151 | +4,155 (+0.51%) |
826,400
|
723,426
|
968,000
|
18
|
0 |
2025/04/15 | 815,996 | +0 (+0.0%) |
811,800
|
723,426
|
968,000
|
17
|
0 |
2025/04/14 | 815,996 | +0 (+0.0%) |
811,800
|
723,426
|
968,000
|
17
|
1以上 |
2025/04/13 | 815,996 | +0 (+0.0%) |
811,800
|
723,426
|
968,000
|
17
|
0 |