| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,760,166 | +0 (+0.0%) |
1,732,500
|
1,568,000
|
1,980,000
|
6
|
N/A |
| 2025/12/06 | 1,760,166 | -96,084 (-5.18%) |
1,732,500
|
1,568,000
|
1,980,000
|
6
|
N/A |
| 2025/12/05 | 1,856,250 | +145,750 (+8.52%) |
1,856,250
|
1,732,500
|
1,980,000
|
4
|
N/A |
| 2025/12/04 | 1,710,500 | +0 (+0.0%) |
1,732,500
|
1,419,000
|
1,980,000
|
6
|
0 |
| 2025/12/03 | 1,710,500 | +0 (+0.0%) |
1,732,500
|
1,419,000
|
1,980,000
|
6
|
0 |
| 2025/12/02 | 1,710,500 | +85,800 (+5.28%) |
1,732,500
|
1,419,000
|
1,980,000
|
6
|
1以上 |
| 2025/12/01 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/30 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/29 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
1以上 |
| 2025/11/28 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/27 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/26 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/25 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/24 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/23 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/22 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/21 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/20 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/19 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/18 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/17 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/16 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/15 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/14 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/13 | 1,624,700 | -85,800 (-5.02%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/12 | 1,710,500 | +85,800 (+5.28%) |
1,732,500
|
1,419,000
|
1,980,000
|
6
|
0 |
| 2025/11/11 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/10 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/09 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
1以上 |
| 2025/11/08 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/07 | 1,624,700 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/06 | 1,624,700 | +3,117 (+0.19%) |
1,496,000
|
1,419,000
|
1,980,000
|
10
|
0 |
| 2025/11/05 | 1,621,583 | +0 (+0.0%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
0 |
| 2025/11/04 | 1,621,583 | +0 (+0.0%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
0 |
| 2025/11/03 | 1,621,583 | +0 (+0.0%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
1以上 |
| 2025/11/02 | 1,621,583 | +0 (+0.0%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
0 |
| 2025/11/01 | 1,621,583 | +32,583 (+2.05%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
0 |
| 2025/10/31 | 1,589,000 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
0 |
| 2025/10/30 | 1,589,000 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
0 |
| 2025/10/29 | 1,589,000 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
0 |
| 2025/10/28 | 1,589,000 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
0 |
| 2025/10/27 | 1,589,000 | -32,583 (-2.01%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
0 |
| 2025/10/26 | 1,621,583 | +32,583 (+2.05%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
0 |
| 2025/10/25 | 1,589,000 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
0 |
| 2025/10/24 | 1,589,000 | +20,231 (+1.29%) |
1,496,000
|
1,419,000
|
1,980,000
|
11
|
1以上 |
| 2025/10/23 | 1,568,769 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
13
|
0 |
| 2025/10/22 | 1,568,769 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
13
|
0 |
| 2025/10/21 | 1,568,769 | -29,373 (-1.84%) |
1,496,000
|
1,419,000
|
1,980,000
|
13
|
1以上 |
| 2025/10/20 | 1,598,142 | -23,441 (-1.45%) |
1,496,000
|
1,419,000
|
1,980,000
|
14
|
0 |
| 2025/10/19 | 1,621,583 | +26,298 (+1.65%) |
1,551,000
|
1,419,000
|
1,980,000
|
12
|
0 |
| 2025/10/18 | 1,595,285 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
14
|
1以上 |
| 2025/10/17 | 1,595,285 | +0 (+0.0%) |
1,496,000
|
1,419,000
|
1,980,000
|
14
|
0 |
| 2025/10/16 | 1,595,285 | +7,160 (+0.45%) |
1,496,000
|
1,419,000
|
1,980,000
|
14
|
1以上 |
| 2025/10/15 | 1,588,125 | +0 (+0.0%) |
1,513,000
|
1,419,000
|
1,980,000
|
16
|
0 |
| 2025/10/14 | 1,588,125 | -6,250 (-0.39%) |
1,513,000
|
1,419,000
|
1,980,000
|
16
|
0 |
| 2025/10/13 | 1,594,375 | +0 (+0.0%) |
1,513,000
|
1,419,000
|
1,980,000
|
16
|
1以上 |
| 2025/10/12 | 1,594,375 | +0 (+0.0%) |
1,513,000
|
1,419,000
|
1,980,000
|
16
|
0 |
| 2025/10/11 | 1,594,375 | -4,902 (-0.31%) |
1,513,000
|
1,419,000
|
1,980,000
|
16
|
0 |
| 2025/10/10 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/09 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/08 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
1以上 |
| 2025/10/07 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/06 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/05 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/04 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/03 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/02 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/10/01 | 1,599,277 | +0 (+0.0%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/09/30 | 1,599,277 | +27,327 (+1.74%) |
1,538,000
|
1,419,000
|
1,980,000
|
18
|
0 |
| 2025/09/29 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/28 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/27 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
1以上 |
| 2025/09/26 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/25 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/24 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/23 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/22 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/21 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/20 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/19 | 1,571,950 | +0 (+0.0%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/18 | 1,571,950 | -14,700 (-0.93%) |
1,513,000
|
1,326,000
|
1,980,000
|
20
|
0 |
| 2025/09/17 | 1,586,650 | +0 (+0.0%) |
1,513,000
|
1,419,000
|
1,980,000
|
20
|
0 |
| 2025/09/16 | 1,586,650 | -4,300 (-0.27%) |
1,513,000
|
1,419,000
|
1,980,000
|
20
|
0 |
| 2025/09/15 | 1,590,950 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/14 | 1,590,950 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/13 | 1,590,950 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/12 | 1,590,950 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/11 | 1,590,950 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/10 | 1,590,950 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/09 | 1,590,950 | -19,865 (-1.23%) |
1,513,000
|
1,462,000
|
1,980,000
|
20
|
0 |
| 2025/09/08 | 1,610,815 | +0 (+0.0%) |
1,546,000
|
1,462,000
|
1,980,000
|
19
|
0 |
| 2025/09/07 | 1,610,815 | +6,760 (+0.42%) |
1,546,000
|
1,462,000
|
1,980,000
|
19
|
0 |
| 2025/09/06 | 1,604,055 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
18
|
1以上 |
| 2025/09/05 | 1,604,055 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/09/04 | 1,604,055 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/09/03 | 1,604,055 | -14,570 (-0.9%) |
1,538,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/09/02 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/09/01 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/31 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/30 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/29 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/28 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/27 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/26 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/25 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/24 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/23 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/22 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/21 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/20 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/19 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/18 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/17 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/16 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/15 | 1,618,625 | +0 (+0.0%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/14 | 1,618,625 | -1,803 (-0.11%) |
1,576,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/13 | 1,620,428 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/12 | 1,620,428 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/11 | 1,620,428 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/10 | 1,620,428 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/09 | 1,620,428 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/08 | 1,620,428 | +0 (+0.0%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/07 | 1,620,428 | +18,428 (+1.15%) |
1,538,000
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/08/06 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/05 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/04 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
1以上 |
| 2025/08/03 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/02 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/08/01 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/31 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/30 | 1,602,000 | +0 (+0.0%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/29 | 1,602,000 | -25,125 (-1.54%) |
1,513,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/28 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/27 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/26 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/25 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/24 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/23 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/22 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/21 | 1,627,125 | +0 (+0.0%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/20 | 1,627,125 | +13,125 (+0.81%) |
1,563,000
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/19 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/18 | 1,614,000 | --- |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/16 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/15 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/14 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
N/A |
| 2025/07/13 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/12 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/11 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/10 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/09 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/08 | 1,614,000 | +0 (+0.0%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/07 | 1,614,000 | -14,750 (-0.91%) |
1,509,000
|
1,462,000
|
1,980,000
|
18
|
0 |
| 2025/07/06 | 1,628,750 | +0 (+0.0%) |
1,569,500
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/05 | 1,628,750 | +0 (+0.0%) |
1,569,500
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/04 | 1,628,750 | -18,964 (-1.15%) |
1,569,500
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/07/03 | 1,647,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/07/02 | 1,647,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/07/01 | 1,647,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/30 | 1,647,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/29 | 1,647,714 | -29,119 (-1.74%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/28 | 1,676,833 | +29,119 (+1.77%) |
1,688,500
|
1,462,000
|
1,980,000
|
12
|
0 |
| 2025/06/27 | 1,647,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/26 | 1,647,714 | +3,000 (+0.18%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/25 | 1,644,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
1以上 |
| 2025/06/24 | 1,644,714 | +0 (+0.0%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/23 | 1,644,714 | -17,286 (-1.04%) |
1,638,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/22 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/21 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/20 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/19 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/18 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/17 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/16 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/15 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/14 | 1,662,000 | +0 (+0.0%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/13 | 1,662,000 | -10,714 (-0.64%) |
1,688,500
|
1,460,000
|
1,980,000
|
14
|
0 |
| 2025/06/12 | 1,672,714 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/11 | 1,672,714 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/10 | 1,672,714 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/09 | 1,672,714 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/08 | 1,672,714 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/07 | 1,672,714 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/06 | 1,672,714 | -8,143 (-0.48%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/05 | 1,680,857 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/04 | 1,680,857 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/03 | 1,680,857 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/02 | 1,680,857 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/06/01 | 1,680,857 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/31 | 1,680,857 | +0 (+0.0%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/30 | 1,680,857 | -2,500 (-0.15%) |
1,713,500
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/29 | 1,683,357 | +0 (+0.0%) |
1,714,750
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/28 | 1,683,357 | +0 (+0.0%) |
1,714,750
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/27 | 1,683,357 | +0 (+0.0%) |
1,714,750
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/26 | 1,683,357 | -19,776 (-1.16%) |
1,714,750
|
1,462,000
|
1,980,000
|
14
|
0 |
| 2025/05/25 | 1,703,133 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
15
|
0 |
| 2025/05/24 | 1,703,133 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
15
|
0 |
| 2025/05/23 | 1,703,133 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
15
|
1以上 |
| 2025/05/22 | 1,703,133 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
15
|
0 |
| 2025/05/21 | 1,703,133 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
15
|
0 |
| 2025/05/20 | 1,703,133 | -420 (-0.02%) |
1,732,500
|
1,462,000
|
1,980,000
|
15
|
0 |
| 2025/05/19 | 1,703,553 | +0 (+0.0%) |
1,721,180
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/05/18 | 1,703,553 | -16,262 (-0.95%) |
1,721,180
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/05/17 | 1,719,815 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
17
|
1以上 |
| 2025/05/16 | 1,719,815 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/15 | 1,719,815 | +0 (+0.0%) |
1,732,500
|
1,462,000
|
1,980,000
|
17
|
1以上 |
| 2025/05/14 | 1,719,815 | +2,059 (+0.12%) |
1,732,500
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/13 | 1,717,756 | +0 (+0.0%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/12 | 1,717,756 | +0 (+0.0%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/11 | 1,717,756 | +0 (+0.0%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/10 | 1,717,756 | +0 (+0.0%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/09 | 1,717,756 | +0 (+0.0%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/08 | 1,717,756 | +0 (+0.0%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/07 | 1,717,756 | -7,059 (-0.41%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/06 | 1,724,815 | -11,329 (-0.65%) |
1,730,000
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/05 | 1,736,144 | +10,394 (+0.6%) |
1,732,500
|
1,462,000
|
1,980,000
|
17
|
0 |
| 2025/05/04 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/05/03 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/05/02 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/05/01 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/30 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/29 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/28 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/27 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/26 | 1,725,750 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/25 | 1,725,750 | -5,062 (-0.29%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/24 | 1,730,812 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/23 | 1,730,812 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/22 | 1,730,812 | +0 (+0.0%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/21 | 1,730,812 | -34,097 (-1.93%) |
1,731,250
|
1,462,000
|
1,980,000
|
16
|
0 |
| 2025/04/20 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/19 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/18 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
1以上 |
| 2025/04/17 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/16 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/15 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/14 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/13 | 1,764,909 | +0 (+0.0%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/12 | 1,764,909 | -15,353 (-0.86%) |
1,732,500
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/11 | 1,780,262 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/10 | 1,780,262 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/09 | 1,780,262 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/08 | 1,780,262 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/07 | 1,780,262 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/06 | 1,780,262 | +30,038 (+1.72%) |
1,760,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/04/05 | 1,750,224 | +0 (+0.0%) |
1,758,000
|
1,494,900
|
1,980,000
|
19
|
0 |
| 2025/04/04 | 1,750,224 | -984 (-0.06%) |
1,758,000
|
1,494,900
|
1,980,000
|
19
|
0 |
| 2025/04/03 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
1以上 |
| 2025/04/02 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/04/01 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/31 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/30 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/29 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/28 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/27 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/26 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/25 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/24 | 1,751,208 | +0 (+0.0%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/23 | 1,751,208 | -1,056 (-0.06%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/22 | 1,752,264 | -1,163 (-0.07%) |
1,759,000
|
1,494,900
|
1,980,000
|
18
|
0 |
| 2025/03/21 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/20 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/19 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/18 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/17 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/16 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/15 | 1,753,427 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/14 | 1,753,427 | -1,647 (-0.09%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/13 | 1,755,074 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/12 | 1,755,074 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/11 | 1,755,074 | +0 (+0.0%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/10 | 1,755,074 | -30,010 (-1.68%) |
1,760,000
|
1,494,900
|
1,980,000
|
17
|
0 |
| 2025/03/09 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/08 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/07 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/06 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/05 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/04 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/03 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/02 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/03/01 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/28 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/27 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/26 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/25 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/24 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/23 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/22 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/21 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/20 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/19 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/18 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/17 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/16 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/15 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/14 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/13 | 1,785,084 | +0 (+0.0%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/12 | 1,785,084 | -18,320 (-1.02%) |
1,778,000
|
1,494,900
|
1,980,000
|
15
|
0 |
| 2025/02/11 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/10 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/09 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/08 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/07 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/06 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/05 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/04 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/03 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/02 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/02/01 | 1,803,404 | +0 (+0.0%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/01/31 | 1,803,404 | -56,092 (-3.02%) |
1,780,000
|
1,494,900
|
1,980,000
|
13
|
0 |
| 2025/01/30 | 1,859,496 | +0 (+0.0%) |
1,798,000
|
1,758,000
|
1,980,000
|
11
|
0 |
| 2025/01/29 | 1,859,496 | +0 (+0.0%) |
1,798,000
|
1,758,000
|
1,980,000
|
11
|
0 |
| 2025/01/28 | 1,859,496 | +0 (+0.0%) |
1,798,000
|
1,758,000
|
1,980,000
|
11
|
0 |
| 2025/01/27 | 1,859,496 | +0 (+0.0%) |
1,798,000
|
1,758,000
|
1,980,000
|
11
|
0 |
| 2025/01/26 | 1,859,496 | +38,538 (+2.12%) |
1,798,000
|
1,758,000
|
1,980,000
|
11
|
0 |
| 2025/01/25 | 1,820,958 | +0 (+0.0%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
0 |
| 2025/01/24 | 1,820,958 | +0 (+0.0%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
0 |
| 2025/01/23 | 1,820,958 | +0 (+0.0%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
1以上 |
| 2025/01/22 | 1,820,958 | +0 (+0.0%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
0 |
| 2025/01/21 | 1,820,958 | +0 (+0.0%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
0 |
| 2025/01/20 | 1,820,958 | +0 (+0.0%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
0 |
| 2025/01/19 | 1,820,958 | +78,829 (+4.52%) |
1,780,000
|
1,609,000
|
1,980,000
|
13
|
0 |
| 2025/01/18 | 1,742,129 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
19
|
0 |
| 2025/01/17 | 1,742,129 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
19
|
0 |
| 2025/01/16 | 1,742,129 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
19
|
1以上 |
| 2025/01/15 | 1,742,129 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
19
|
0 |
| 2025/01/14 | 1,742,129 | +1,867 (+0.11%) |
1,757,000
|
1,530,000
|
1,980,000
|
19
|
0 |
| 2025/01/13 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/12 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/11 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/10 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/09 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/08 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/07 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/06 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/05 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/04 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/03 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/02 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |
| 2025/01/01 | 1,740,262 | +0 (+0.0%) |
1,757,000
|
1,530,000
|
1,980,000
|
17
|
0 |