| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 480,252 | +0 (+0.0%) |
469,800
|
374,920
|
588,000
|
25
|
N/A |
| 2025/12/08 | 480,252 | -2,161 (-0.45%) |
469,800
|
374,920
|
588,000
|
25
|
N/A |
| 2025/12/07 | 482,413 | +4,955 (+1.04%) |
476,900
|
374,920
|
588,000
|
24
|
N/A |
| 2025/12/06 | 477,458 | +0 (+0.0%) |
469,800
|
374,920
|
588,000
|
26
|
0 |
| 2025/12/05 | 477,458 | +0 (+0.0%) |
469,800
|
374,920
|
588,000
|
26
|
0 |
| 2025/12/04 | 477,458 | -2,466 (-0.51%) |
469,800
|
374,920
|
588,000
|
26
|
1以上 |
| 2025/12/03 | 479,924 | +0 (+0.0%) |
469,800
|
374,920
|
588,000
|
25
|
0 |
| 2025/12/02 | 479,924 | +0 (+0.0%) |
469,800
|
374,920
|
588,000
|
25
|
0 |
| 2025/12/01 | 479,924 | +0 (+0.0%) |
469,800
|
374,920
|
588,000
|
25
|
0 |
| 2025/11/30 | 479,924 | -454 (-0.09%) |
469,800
|
374,920
|
588,000
|
25
|
0 |
| 2025/11/29 | 480,378 | +0 (+0.0%) |
469,800
|
386,250
|
588,000
|
25
|
0 |
| 2025/11/28 | 480,378 | +0 (+0.0%) |
469,800
|
386,250
|
588,000
|
25
|
0 |
| 2025/11/27 | 480,378 | +0 (+0.0%) |
469,800
|
386,250
|
588,000
|
25
|
0 |
| 2025/11/26 | 480,378 | +0 (+0.0%) |
469,800
|
386,250
|
588,000
|
25
|
0 |
| 2025/11/25 | 480,378 | -986 (-0.2%) |
469,800
|
386,250
|
588,000
|
25
|
0 |
| 2025/11/24 | 481,364 | +0 (+0.0%) |
476,900
|
386,250
|
588,000
|
26
|
0 |
| 2025/11/23 | 481,364 | +0 (+0.0%) |
476,900
|
386,250
|
588,000
|
26
|
0 |
| 2025/11/22 | 481,364 | +2,283 (+0.48%) |
476,900
|
386,250
|
588,000
|
26
|
1以上 |
| 2025/11/21 | 479,081 | +0 (+0.0%) |
469,800
|
386,250
|
588,000
|
28
|
0 |
| 2025/11/20 | 479,081 | +0 (+0.0%) |
469,800
|
386,250
|
588,000
|
28
|
0 |
| 2025/11/19 | 479,081 | -2,283 (-0.47%) |
469,800
|
386,250
|
588,000
|
28
|
1以上 |
| 2025/11/18 | 481,364 | +0 (+0.0%) |
476,900
|
386,250
|
588,000
|
26
|
0 |
| 2025/11/17 | 481,364 | +0 (+0.0%) |
476,900
|
386,250
|
588,000
|
26
|
0 |
| 2025/11/16 | 481,364 | -436 (-0.09%) |
476,900
|
386,250
|
588,000
|
26
|
0 |
| 2025/11/15 | 481,800 | +0 (+0.0%) |
476,900
|
397,580
|
588,000
|
26
|
0 |
| 2025/11/14 | 481,800 | +0 (+0.0%) |
476,900
|
397,580
|
588,000
|
26
|
0 |
| 2025/11/13 | 481,800 | -1,153 (-0.24%) |
476,900
|
397,580
|
588,000
|
26
|
0 |
| 2025/11/12 | 482,953 | -3,415 (-0.7%) |
476,900
|
397,580
|
588,000
|
26
|
0 |
| 2025/11/11 | 486,368 | +0 (+0.0%) |
484,000
|
409,000
|
588,000
|
25
|
0 |
| 2025/11/10 | 486,368 | +0 (+0.0%) |
484,000
|
409,000
|
588,000
|
25
|
0 |
| 2025/11/09 | 486,368 | +0 (+0.0%) |
484,000
|
409,000
|
588,000
|
25
|
0 |
| 2025/11/08 | 486,368 | +1,968 (+0.41%) |
484,000
|
409,000
|
588,000
|
25
|
0 |
| 2025/11/07 | 484,400 | +3,100 (+0.64%) |
469,800
|
409,000
|
588,000
|
27
|
0 |
| 2025/11/06 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/11/05 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
1以上 |
| 2025/11/04 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
1以上 |
| 2025/11/03 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/11/02 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/11/01 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/10/31 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/10/30 | 481,300 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/10/29 | 481,300 | -2,677 (-0.55%) |
469,800
|
397,580
|
588,000
|
28
|
0 |
| 2025/10/28 | 483,977 | +0 (+0.0%) |
469,800
|
397,580
|
588,000
|
27
|
0 |
| 2025/10/27 | 483,977 | -5,279 (-1.08%) |
469,800
|
397,580
|
588,000
|
27
|
0 |
| 2025/10/26 | 489,256 | +4,508 (+0.93%) |
484,000
|
397,580
|
588,000
|
25
|
0 |
| 2025/10/25 | 484,748 | +3,597 (+0.75%) |
469,800
|
397,580
|
588,000
|
27
|
0 |
| 2025/10/24 | 481,151 | +3,816 (+0.8%) |
469,800
|
397,580
|
588,000
|
29
|
0 |
| 2025/10/23 | 477,335 | -580 (-0.12%) |
468,900
|
397,580
|
561,000
|
28
|
1以上 |
| 2025/10/22 | 477,915 | +0 (+0.0%) |
463,900
|
397,580
|
561,000
|
26
|
1以上 |
| 2025/10/21 | 477,915 | +0 (+0.0%) |
463,900
|
397,580
|
561,000
|
26
|
0 |
| 2025/10/20 | 477,915 | -4,126 (-0.86%) |
463,900
|
397,580
|
561,000
|
26
|
0 |
| 2025/10/19 | 482,041 | +1,975 (+0.41%) |
476,000
|
397,580
|
561,000
|
24
|
0 |
| 2025/10/18 | 480,066 | +0 (+0.0%) |
468,000
|
397,580
|
561,000
|
25
|
0 |
| 2025/10/17 | 480,066 | +0 (+0.0%) |
468,000
|
397,580
|
561,000
|
25
|
0 |
| 2025/10/16 | 480,066 | +4,065 (+0.85%) |
468,000
|
397,580
|
561,000
|
25
|
1以上 |
| 2025/10/15 | 476,001 | +0 (+0.0%) |
459,800
|
397,580
|
561,000
|
27
|
0 |
| 2025/10/14 | 476,001 | +0 (+0.0%) |
459,800
|
397,580
|
561,000
|
27
|
0 |
| 2025/10/13 | 476,001 | +0 (+0.0%) |
459,800
|
397,580
|
561,000
|
27
|
1以上 |
| 2025/10/12 | 476,001 | +0 (+0.0%) |
459,800
|
397,580
|
561,000
|
27
|
0 |
| 2025/10/11 | 476,001 | +0 (+0.0%) |
459,800
|
397,580
|
561,000
|
27
|
0 |
| 2025/10/10 | 476,001 | -4,000 (-0.83%) |
459,800
|
397,580
|
561,000
|
27
|
0 |
| 2025/10/09 | 480,001 | +0 (+0.0%) |
463,900
|
397,580
|
588,000
|
28
|
0 |
| 2025/10/08 | 480,001 | +0 (+0.0%) |
463,900
|
397,580
|
588,000
|
28
|
0 |
| 2025/10/07 | 480,001 | -2,714 (-0.56%) |
463,900
|
397,580
|
588,000
|
28
|
1以上 |
| 2025/10/06 | 482,715 | +0 (+0.0%) |
468,000
|
408,910
|
588,000
|
27
|
0 |
| 2025/10/05 | 482,715 | -12,476 (-2.52%) |
468,000
|
408,910
|
588,000
|
27
|
0 |
| 2025/10/04 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/10/03 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/10/02 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/10/01 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/30 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/29 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/28 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/27 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/26 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/25 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/24 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/23 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/22 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/21 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/20 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/19 | 495,191 | +0 (+0.0%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/18 | 495,191 | +8,914 (+1.83%) |
484,000
|
417,800
|
588,000
|
22
|
0 |
| 2025/09/17 | 486,277 | +0 (+0.0%) |
476,000
|
417,800
|
588,000
|
26
|
0 |
| 2025/09/16 | 486,277 | +8,366 (+1.75%) |
476,000
|
417,800
|
588,000
|
26
|
0 |
| 2025/09/15 | 477,911 | +1,514 (+0.32%) |
459,800
|
408,910
|
588,000
|
30
|
1以上 |
| 2025/09/14 | 476,397 | +0 (+0.0%) |
459,800
|
408,910
|
588,000
|
31
|
0 |
| 2025/09/13 | 476,397 | +2,077 (+0.44%) |
459,800
|
408,910
|
588,000
|
31
|
1以上 |
| 2025/09/12 | 474,320 | -4,310 (-0.9%) |
458,900
|
408,910
|
588,000
|
32
|
1以上 |
| 2025/09/11 | 478,630 | +0 (+0.0%) |
459,800
|
408,910
|
588,000
|
29
|
0 |
| 2025/09/10 | 478,630 | -2,490 (-0.52%) |
459,800
|
408,910
|
588,000
|
29
|
1以上 |
| 2025/09/09 | 481,120 | -3,086 (-0.64%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/09/08 | 484,206 | +0 (+0.0%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/09/07 | 484,206 | +0 (+0.0%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/09/06 | 484,206 | +0 (+0.0%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/09/05 | 484,206 | +2,529 (+0.53%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/09/04 | 481,677 | +0 (+0.0%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/09/03 | 481,677 | +0 (+0.0%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/09/02 | 481,677 | +0 (+0.0%) |
463,900
|
409,940
|
588,000
|
28
|
1以上 |
| 2025/09/01 | 481,677 | +0 (+0.0%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/08/31 | 481,677 | +0 (+0.0%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/08/30 | 481,677 | +0 (+0.0%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/08/29 | 481,677 | -4,583 (-0.94%) |
463,900
|
409,940
|
588,000
|
28
|
0 |
| 2025/08/28 | 486,260 | +0 (+0.0%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/08/27 | 486,260 | +0 (+0.0%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/08/26 | 486,260 | +0 (+0.0%) |
476,000
|
409,940
|
588,000
|
26
|
1以上 |
| 2025/08/25 | 486,260 | -4,771 (-0.97%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/08/24 | 491,031 | +0 (+0.0%) |
484,000
|
409,940
|
588,000
|
24
|
0 |
| 2025/08/23 | 491,031 | +0 (+0.0%) |
484,000
|
409,940
|
588,000
|
24
|
0 |
| 2025/08/22 | 491,031 | +0 (+0.0%) |
484,000
|
409,940
|
588,000
|
24
|
0 |
| 2025/08/21 | 491,031 | +5,233 (+1.08%) |
484,000
|
409,940
|
588,000
|
24
|
0 |
| 2025/08/20 | 485,798 | +3,374 (+0.7%) |
476,000
|
409,940
|
588,000
|
26
|
0 |
| 2025/08/19 | 482,424 | +0 (+0.0%) |
463,900
|
415,000
|
588,000
|
28
|
0 |
| 2025/08/18 | 482,424 | +3,255 (+0.68%) |
463,900
|
415,000
|
588,000
|
28
|
1以上 |
| 2025/08/17 | 479,169 | +0 (+0.0%) |
459,800
|
415,000
|
588,000
|
30
|
1以上 |
| 2025/08/16 | 479,169 | -2,213 (-0.46%) |
459,800
|
415,000
|
588,000
|
30
|
0 |
| 2025/08/15 | 481,382 | -1,799 (-0.37%) |
459,800
|
417,800
|
588,000
|
29
|
1以上 |
| 2025/08/14 | 483,181 | +0 (+0.0%) |
463,900
|
417,800
|
588,000
|
28
|
0 |
| 2025/08/13 | 483,181 | +2,252 (+0.47%) |
463,900
|
417,800
|
588,000
|
28
|
0 |
| 2025/08/12 | 480,929 | +0 (+0.0%) |
459,800
|
417,800
|
588,000
|
30
|
0 |
| 2025/08/11 | 480,929 | +0 (+0.0%) |
459,800
|
417,800
|
588,000
|
30
|
0 |
| 2025/08/10 | 480,929 | +2,030 (+0.42%) |
459,800
|
417,800
|
588,000
|
30
|
1以上 |
| 2025/08/09 | 478,899 | +0 (+0.0%) |
459,800
|
417,800
|
588,000
|
31
|
0 |
| 2025/08/08 | 478,899 | -1,303 (-0.27%) |
459,800
|
417,800
|
588,000
|
31
|
0 |
| 2025/08/07 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
1以上 |
| 2025/08/06 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/08/05 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
1以上 |
| 2025/08/04 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/08/03 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/08/02 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/08/01 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/31 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/30 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/29 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/28 | 480,202 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/27 | 480,202 | -1,400 (-0.29%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/26 | 481,602 | +0 (+0.0%) |
463,900
|
398,000
|
588,000
|
28
|
0 |
| 2025/07/25 | 481,602 | +0 (+0.0%) |
463,900
|
398,000
|
588,000
|
28
|
0 |
| 2025/07/24 | 481,602 | +0 (+0.0%) |
463,900
|
398,000
|
588,000
|
28
|
0 |
| 2025/07/23 | 481,602 | +0 (+0.0%) |
463,900
|
398,000
|
588,000
|
28
|
0 |
| 2025/07/22 | 481,602 | +0 (+0.0%) |
463,900
|
398,000
|
588,000
|
28
|
0 |
| 2025/07/21 | 481,602 | +5,106 (+1.07%) |
463,900
|
398,000
|
588,000
|
28
|
0 |
| 2025/07/20 | 476,496 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
30
|
0 |
| 2025/07/19 | 476,496 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
30
|
0 |
| 2025/07/18 | 476,496 | --- |
459,800
|
398,000
|
588,000
|
30
|
1以上 |
| 2025/07/16 | 475,382 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/15 | 475,382 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/14 | 475,382 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
N/A |
| 2025/07/13 | 475,382 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/12 | 475,382 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/11 | 475,382 | +1,913 (+0.4%) |
459,800
|
398,000
|
588,000
|
29
|
0 |
| 2025/07/10 | 473,469 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
30
|
0 |
| 2025/07/09 | 473,469 | +4,279 (+0.91%) |
459,800
|
398,000
|
588,000
|
30
|
0 |
| 2025/07/08 | 469,190 | +0 (+0.0%) |
458,900
|
398,000
|
588,000
|
32
|
1以上 |
| 2025/07/07 | 469,190 | +0 (+0.0%) |
458,900
|
398,000
|
588,000
|
32
|
0 |
| 2025/07/06 | 469,190 | -4,750 (-1.0%) |
458,900
|
398,000
|
588,000
|
32
|
1以上 |
| 2025/07/05 | 473,940 | -2,223 (-0.47%) |
469,000
|
398,000
|
588,000
|
32
|
0 |
| 2025/07/04 | 476,163 | -1,396 (-0.29%) |
470,000
|
398,000
|
588,000
|
31
|
0 |
| 2025/07/03 | 477,559 | -1,723 (-0.36%) |
470,000
|
398,000
|
588,000
|
31
|
0 |
| 2025/07/02 | 479,282 | +0 (+0.0%) |
470,000
|
398,000
|
588,000
|
30
|
0 |
| 2025/07/01 | 479,282 | +1,736 (+0.36%) |
470,000
|
398,000
|
588,000
|
30
|
1以上 |
| 2025/06/30 | 477,546 | +0 (+0.0%) |
469,000
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/29 | 477,546 | +0 (+0.0%) |
469,000
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/28 | 477,546 | +0 (+0.0%) |
469,000
|
398,000
|
588,000
|
32
|
1以上 |
| 2025/06/27 | 477,546 | +0 (+0.0%) |
469,000
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/26 | 477,546 | +1,938 (+0.41%) |
469,000
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/25 | 475,608 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/24 | 475,608 | -750 (-0.16%) |
459,800
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/23 | 476,358 | +1,656 (+0.35%) |
459,800
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/22 | 474,702 | +0 (+0.0%) |
458,900
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/21 | 474,702 | +1,142 (+0.24%) |
458,900
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/20 | 473,560 | -1,767 (-0.37%) |
458,000
|
398,000
|
588,000
|
33
|
0 |
| 2025/06/19 | 475,327 | +0 (+0.0%) |
458,900
|
398,000
|
588,000
|
32
|
0 |
| 2025/06/18 | 475,327 | -5,051 (-1.05%) |
458,900
|
398,000
|
588,000
|
32
|
1以上 |
| 2025/06/17 | 480,378 | +3,411 (+0.72%) |
468,000
|
415,000
|
588,000
|
29
|
0 |
| 2025/06/16 | 476,967 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/15 | 476,967 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
1以上 |
| 2025/06/14 | 476,967 | +775 (+0.16%) |
459,800
|
398,000
|
588,000
|
31
|
1以上 |
| 2025/06/13 | 476,192 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/12 | 476,192 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/11 | 476,192 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/10 | 476,192 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/09 | 476,192 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/08 | 476,192 | +0 (+0.0%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/07 | 476,192 | -4,221 (-0.88%) |
459,800
|
398,000
|
588,000
|
31
|
0 |
| 2025/06/06 | 480,413 | -4,845 (-1.0%) |
468,000
|
398,000
|
588,000
|
29
|
0 |
| 2025/06/05 | 485,258 | +0 (+0.0%) |
478,500
|
398,000
|
588,000
|
27
|
0 |
| 2025/06/04 | 485,258 | +0 (+0.0%) |
478,500
|
398,000
|
588,000
|
27
|
0 |
| 2025/06/03 | 485,258 | +0 (+0.0%) |
478,500
|
398,000
|
588,000
|
27
|
0 |
| 2025/06/02 | 485,258 | +0 (+0.0%) |
478,500
|
398,000
|
588,000
|
27
|
0 |
| 2025/06/01 | 485,258 | +0 (+0.0%) |
478,500
|
398,000
|
588,000
|
27
|
0 |
| 2025/05/31 | 485,258 | -4,621 (-0.94%) |
478,500
|
398,000
|
588,000
|
27
|
0 |
| 2025/05/30 | 489,879 | +13,264 (+2.78%) |
484,000
|
417,800
|
588,000
|
25
|
0 |
| 2025/05/29 | 476,615 | +8,246 (+1.76%) |
459,800
|
363,590
|
588,000
|
31
|
0 |
| 2025/05/28 | 468,369 | +0 (+0.0%) |
458,900
|
363,590
|
588,000
|
30
|
0 |
| 2025/05/27 | 468,369 | +6,617 (+1.43%) |
458,900
|
363,590
|
588,000
|
30
|
1以上 |
| 2025/05/26 | 461,752 | +3,117 (+0.68%) |
458,000
|
363,590
|
588,000
|
28
|
1以上 |
| 2025/05/25 | 458,635 | +1,311 (+0.29%) |
457,500
|
363,590
|
588,000
|
30
|
0 |
| 2025/05/24 | 457,324 | -6,516 (-1.4%) |
457,000
|
363,590
|
588,000
|
31
|
0 |
| 2025/05/23 | 463,840 | +875 (+0.19%) |
458,000
|
363,590
|
588,000
|
31
|
1以上 |
| 2025/05/22 | 462,965 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
33
|
1以上 |
| 2025/05/21 | 462,965 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
33
|
0 |
| 2025/05/20 | 462,965 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
33
|
1以上 |
| 2025/05/19 | 462,965 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
33
|
0 |
| 2025/05/18 | 462,965 | -459 (-0.1%) |
458,000
|
363,590
|
588,000
|
33
|
0 |
| 2025/05/17 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/16 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/15 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
1以上 |
| 2025/05/14 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/13 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/12 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/11 | 463,424 | +0 (+0.0%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/10 | 463,424 | -2,424 (-0.52%) |
458,000
|
363,590
|
588,000
|
35
|
0 |
| 2025/05/09 | 465,848 | -2,702 (-0.58%) |
458,000
|
397,580
|
588,000
|
34
|
0 |
| 2025/05/08 | 468,550 | +3,246 (+0.7%) |
459,800
|
397,580
|
588,000
|
31
|
0 |
| 2025/05/07 | 465,304 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
33
|
0 |
| 2025/05/06 | 465,304 | +7,347 (+1.6%) |
458,000
|
397,580
|
588,000
|
33
|
0 |
| 2025/05/05 | 457,957 | +515 (+0.11%) |
458,000
|
397,100
|
588,000
|
36
|
1以上 |
| 2025/05/04 | 457,442 | +0 (+0.0%) |
457,000
|
397,100
|
588,000
|
39
|
0 |
| 2025/05/03 | 457,442 | -2,139 (-0.47%) |
457,000
|
397,100
|
588,000
|
39
|
1以上 |
| 2025/05/02 | 459,581 | -1,784 (-0.39%) |
457,000
|
397,580
|
588,000
|
40
|
1以上 |
| 2025/05/01 | 461,365 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
39
|
0 |
| 2025/04/30 | 461,365 | -2,151 (-0.46%) |
458,000
|
397,580
|
588,000
|
39
|
1以上 |
| 2025/04/29 | 463,516 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/28 | 463,516 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/27 | 463,516 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/26 | 463,516 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/25 | 463,516 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/24 | 463,516 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/23 | 463,516 | +1,374 (+0.3%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/22 | 462,142 | -278 (-0.06%) |
458,000
|
397,580
|
588,000
|
35
|
0 |
| 2025/04/21 | 462,420 | +2,945 (+0.64%) |
458,900
|
397,580
|
588,000
|
38
|
0 |
| 2025/04/20 | 459,475 | +0 (+0.0%) |
458,000
|
397,580
|
588,000
|
41
|
1以上 |
| 2025/04/19 | 459,475 | +1,999 (+0.44%) |
458,000
|
397,580
|
588,000
|
41
|
1以上 |
| 2025/04/18 | 457,476 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
39
|
1以上 |
| 2025/04/17 | 457,476 | -1,045 (-0.23%) |
458,000
|
397,580
|
538,000
|
39
|
0 |
| 2025/04/16 | 458,521 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
38
|
0 |
| 2025/04/15 | 458,521 | -63 (-0.01%) |
458,000
|
397,580
|
538,000
|
38
|
0 |
| 2025/04/14 | 458,584 | +0 (+0.0%) |
458,000
|
397,580
|
538,000
|
39
|
0 |
| 2025/04/13 | 458,584 | -291 (-0.06%) |
458,000
|
397,580
|
538,000
|
39
|
0 |
| 2025/04/12 | 458,875 | +0 (+0.0%) |
458,000
|
408,910
|
538,000
|
39
|
1以上 |
| 2025/04/11 | 458,875 | +0 (+0.0%) |
458,000
|
408,910
|
538,000
|
39
|
0 |
| 2025/04/10 | 458,875 | -152 (-0.03%) |
458,000
|
408,910
|
538,000
|
39
|
0 |
| 2025/04/09 | 459,027 | +1,193 (+0.26%) |
459,800
|
408,910
|
538,000
|
41
|
0 |
| 2025/04/08 | 457,834 | +0 (+0.0%) |
458,900
|
408,910
|
538,000
|
42
|
0 |
| 2025/04/07 | 457,834 | -13,562 (-2.88%) |
458,900
|
408,910
|
538,000
|
42
|
1以上 |
| 2025/04/06 | 471,396 | +0 (+0.0%) |
461,500
|
408,910
|
680,800
|
42
|
1以上 |
| 2025/04/05 | 471,396 | -1,302 (-0.28%) |
461,500
|
408,910
|
680,800
|
42
|
0 |
| 2025/04/04 | 472,698 | -6,843 (-1.43%) |
462,000
|
408,910
|
680,800
|
41
|
0 |
| 2025/04/03 | 479,541 | +0 (+0.0%) |
468,000
|
408,910
|
680,800
|
39
|
0 |
| 2025/04/02 | 479,541 | +1,949 (+0.41%) |
468,000
|
408,910
|
680,800
|
39
|
0 |
| 2025/04/01 | 477,592 | -6,810 (-1.41%) |
460,000
|
408,910
|
680,800
|
39
|
1以上 |
| 2025/03/31 | 484,402 | +0 (+0.0%) |
462,000
|
408,910
|
680,800
|
35
|
0 |
| 2025/03/30 | 484,402 | +0 (+0.0%) |
462,000
|
408,910
|
680,800
|
35
|
0 |
| 2025/03/29 | 484,402 | -362 (-0.07%) |
462,000
|
408,910
|
680,800
|
35
|
0 |
| 2025/03/28 | 484,764 | -2,231 (-0.46%) |
462,000
|
408,910
|
680,800
|
35
|
0 |
| 2025/03/27 | 486,995 | -2,225 (-0.45%) |
462,000
|
427,000
|
680,800
|
34
|
0 |
| 2025/03/26 | 489,220 | +663 (+0.14%) |
460,000
|
427,000
|
680,800
|
31
|
1以上 |
| 2025/03/25 | 488,557 | -719 (-0.15%) |
464,000
|
427,000
|
680,800
|
32
|
0 |
| 2025/03/24 | 489,276 | +0 (+0.0%) |
464,000
|
431,570
|
680,800
|
32
|
0 |
| 2025/03/23 | 489,276 | -1,170 (-0.24%) |
464,000
|
431,570
|
680,800
|
32
|
0 |
| 2025/03/22 | 490,446 | +4,281 (+0.88%) |
468,000
|
431,570
|
680,800
|
31
|
0 |
| 2025/03/21 | 486,165 | -686 (-0.14%) |
460,000
|
419,800
|
680,800
|
33
|
0 |
| 2025/03/20 | 486,851 | -2,071 (-0.42%) |
460,000
|
419,800
|
680,800
|
33
|
0 |
| 2025/03/19 | 488,922 | +0 (+0.0%) |
474,250
|
419,800
|
680,800
|
32
|
1以上 |
| 2025/03/18 | 488,922 | +0 (+0.0%) |
474,250
|
419,800
|
680,800
|
32
|
0 |
| 2025/03/17 | 488,922 | +0 (+0.0%) |
474,250
|
419,800
|
680,800
|
32
|
0 |
| 2025/03/16 | 488,922 | +0 (+0.0%) |
474,250
|
419,800
|
680,800
|
32
|
0 |
| 2025/03/15 | 488,922 | +0 (+0.0%) |
474,250
|
419,800
|
680,800
|
32
|
0 |
| 2025/03/14 | 488,922 | -2,229 (-0.45%) |
474,250
|
419,800
|
680,800
|
32
|
0 |
| 2025/03/13 | 491,151 | +2,967 (+0.61%) |
478,500
|
419,800
|
680,800
|
31
|
0 |
| 2025/03/12 | 488,184 | +0 (+0.0%) |
474,250
|
408,000
|
680,800
|
32
|
0 |
| 2025/03/11 | 488,184 | -4,493 (-0.91%) |
474,250
|
408,000
|
680,800
|
32
|
0 |
| 2025/03/10 | 492,677 | +2,822 (+0.58%) |
478,500
|
408,000
|
680,800
|
29
|
1以上 |
| 2025/03/09 | 489,855 | +4,226 (+0.87%) |
478,500
|
408,000
|
680,800
|
30
|
0 |
| 2025/03/08 | 485,629 | +0 (+0.0%) |
474,250
|
408,000
|
680,800
|
32
|
0 |
| 2025/03/07 | 485,629 | +0 (+0.0%) |
474,250
|
408,000
|
680,800
|
32
|
1以上 |
| 2025/03/06 | 485,629 | +1,513 (+0.31%) |
474,250
|
408,000
|
680,800
|
32
|
1以上 |
| 2025/03/05 | 484,116 | +2,690 (+0.56%) |
470,000
|
408,000
|
680,800
|
34
|
0 |
| 2025/03/04 | 481,426 | +0 (+0.0%) |
469,000
|
408,000
|
680,800
|
36
|
0 |
| 2025/03/03 | 481,426 | +0 (+0.0%) |
469,000
|
408,000
|
680,800
|
36
|
1以上 |
| 2025/03/02 | 481,426 | -2,081 (-0.43%) |
469,000
|
408,000
|
680,800
|
36
|
1以上 |
| 2025/03/01 | 483,507 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
33
|
0 |
| 2025/02/28 | 483,507 | -2,304 (-0.47%) |
470,000
|
408,000
|
680,800
|
33
|
0 |
| 2025/02/27 | 485,811 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
31
|
0 |
| 2025/02/26 | 485,811 | -1,341 (-0.28%) |
470,000
|
408,000
|
680,800
|
31
|
0 |
| 2025/02/25 | 487,152 | +1,965 (+0.4%) |
470,000
|
408,000
|
680,800
|
29
|
0 |
| 2025/02/24 | 485,187 | +2,751 (+0.57%) |
470,000
|
408,000
|
680,800
|
31
|
0 |
| 2025/02/23 | 482,436 | -9,605 (-1.95%) |
470,000
|
408,000
|
680,800
|
35
|
0 |
| 2025/02/22 | 492,041 | +1,833 (+0.37%) |
478,500
|
436,500
|
680,800
|
31
|
1以上 |
| 2025/02/21 | 490,208 | +0 (+0.0%) |
470,000
|
436,500
|
680,800
|
33
|
1以上 |
| 2025/02/20 | 490,208 | +0 (+0.0%) |
470,000
|
436,500
|
680,800
|
33
|
0 |
| 2025/02/19 | 490,208 | -1,433 (-0.29%) |
470,000
|
436,500
|
680,800
|
33
|
1以上 |
| 2025/02/18 | 491,641 | +5,616 (+1.16%) |
478,500
|
436,500
|
680,800
|
31
|
0 |
| 2025/02/17 | 486,025 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
35
|
0 |
| 2025/02/16 | 486,025 | +8,003 (+1.67%) |
470,000
|
415,000
|
680,800
|
35
|
0 |
| 2025/02/15 | 478,022 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
39
|
1以上 |
| 2025/02/14 | 478,022 | -50 (-0.01%) |
470,000
|
408,000
|
680,800
|
39
|
0 |
| 2025/02/13 | 478,072 | -2,007 (-0.42%) |
470,000
|
408,000
|
680,800
|
40
|
1以上 |
| 2025/02/12 | 480,079 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
40
|
0 |
| 2025/02/11 | 480,079 | -2 (-0.0%) |
470,000
|
408,000
|
680,800
|
40
|
1以上 |
| 2025/02/10 | 480,081 | +299 (+0.06%) |
470,000
|
408,000
|
680,800
|
39
|
0 |
| 2025/02/09 | 479,782 | +264 (+0.06%) |
470,000
|
408,000
|
680,800
|
36
|
0 |
| 2025/02/08 | 479,518 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
37
|
0 |
| 2025/02/07 | 479,518 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
37
|
1以上 |
| 2025/02/06 | 479,518 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
37
|
0 |
| 2025/02/05 | 479,518 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
37
|
0 |
| 2025/02/04 | 479,518 | +0 (+0.0%) |
470,000
|
408,000
|
680,800
|
37
|
0 |
| 2025/02/03 | 479,518 | +1,104 (+0.23%) |
470,000
|
408,000
|
680,800
|
37
|
0 |
| 2025/02/02 | 478,414 | -6,062 (-1.25%) |
470,000
|
408,000
|
680,800
|
39
|
0 |
| 2025/02/01 | 484,476 | -5,346 (-1.09%) |
470,000
|
415,000
|
680,800
|
39
|
0 |
| 2025/01/31 | 489,822 | -2,268 (-0.46%) |
470,000
|
415,000
|
680,800
|
34
|
1以上 |
| 2025/01/30 | 492,090 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/29 | 492,090 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/28 | 492,090 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/27 | 492,090 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/26 | 492,090 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/25 | 492,090 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/24 | 492,090 | +2,085 (+0.43%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/23 | 490,005 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
32
|
0 |
| 2025/01/22 | 490,005 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
32
|
0 |
| 2025/01/21 | 490,005 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
32
|
0 |
| 2025/01/20 | 490,005 | +0 (+0.0%) |
470,000
|
415,000
|
680,800
|
32
|
0 |
| 2025/01/19 | 490,005 | -2,085 (-0.42%) |
470,000
|
415,000
|
680,800
|
32
|
0 |
| 2025/01/18 | 492,090 | -2,409 (-0.49%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/17 | 494,499 | +1,719 (+0.35%) |
474,250
|
415,000
|
680,800
|
32
|
0 |
| 2025/01/16 | 492,780 | +690 (+0.14%) |
474,250
|
415,000
|
680,800
|
32
|
1以上 |
| 2025/01/15 | 492,090 | +2,218 (+0.45%) |
470,000
|
415,000
|
680,800
|
33
|
0 |
| 2025/01/14 | 489,872 | +4,799 (+0.99%) |
470,000
|
415,000
|
680,800
|
33
|
1以上 |
| 2025/01/13 | 485,073 | +1,961 (+0.41%) |
470,000
|
405,900
|
680,800
|
35
|
0 |
| 2025/01/12 | 483,112 | +2,251 (+0.47%) |
470,000
|
405,900
|
680,800
|
37
|
0 |
| 2025/01/11 | 480,861 | +3,414 (+0.72%) |
470,000
|
405,900
|
680,800
|
39
|
1以上 |
| 2025/01/10 | 477,447 | -1,523 (-0.32%) |
458,000
|
410,300
|
680,800
|
42
|
1以上 |
| 2025/01/09 | 478,970 | +2,976 (+0.63%) |
458,000
|
410,300
|
680,800
|
41
|
1以上 |
| 2025/01/08 | 475,994 | +1,417 (+0.3%) |
458,000
|
410,300
|
680,800
|
43
|
1以上 |
| 2025/01/07 | 474,577 | +428 (+0.09%) |
458,000
|
410,300
|
680,800
|
45
|
0 |
| 2025/01/06 | 474,149 | +0 (+0.0%) |
458,000
|
410,300
|
680,800
|
45
|
1以上 |
| 2025/01/05 | 474,149 | +0 (+0.0%) |
458,000
|
410,300
|
680,800
|
45
|
1以上 |
| 2025/01/04 | 474,149 | -2,889 (-0.61%) |
458,000
|
410,300
|
680,800
|
45
|
0 |
| 2025/01/03 | 477,038 | +0 (+0.0%) |
458,000
|
410,300
|
680,800
|
45
|
0 |
| 2025/01/02 | 477,038 | +0 (+0.0%) |
458,000
|
410,300
|
680,800
|
45
|
0 |
| 2025/01/01 | 477,038 | +0 (+0.0%) |
458,000
|
410,300
|
680,800
|
45
|
0 |
なら、