| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 477,038 | -3,623 (-0.75%) |
458,000
|
410,300
|
680,800
|
45
|
0 |
| 2024/12/30 | 480,661 | +0 (+0.0%) |
470,000
|
410,300
|
680,800
|
41
|
0 |
| 2024/12/29 | 480,661 | -215 (-0.04%) |
470,000
|
410,300
|
680,800
|
41
|
0 |
| 2024/12/28 | 480,876 | -1,647 (-0.34%) |
470,000
|
414,700
|
680,800
|
41
|
0 |
| 2024/12/27 | 482,523 | -1,731 (-0.36%) |
470,000
|
414,700
|
680,800
|
40
|
0 |
| 2024/12/26 | 484,254 | +0 (+0.0%) |
470,000
|
414,700
|
680,800
|
39
|
0 |
| 2024/12/25 | 484,254 | +3,144 (+0.65%) |
470,000
|
414,700
|
680,800
|
39
|
0 |
| 2024/12/24 | 481,110 | +0 (+0.0%) |
470,000
|
414,700
|
680,800
|
41
|
0 |
| 2024/12/23 | 481,110 | +0 (+0.0%) |
470,000
|
414,700
|
680,800
|
41
|
0 |
| 2024/12/22 | 481,110 | -1,240 (-0.26%) |
470,000
|
414,700
|
680,800
|
41
|
1以上 |
| 2024/12/21 | 482,350 | +0 (+0.0%) |
465,550
|
414,700
|
680,800
|
38
|
0 |
| 2024/12/20 | 482,350 | -1,542 (-0.32%) |
465,550
|
414,700
|
680,800
|
38
|
0 |
| 2024/12/19 | 483,892 | +376 (+0.08%) |
465,550
|
414,700
|
680,800
|
36
|
0 |
| 2024/12/18 | 483,516 | +0 (+0.0%) |
470,000
|
414,700
|
680,800
|
37
|
0 |
| 2024/12/17 | 483,516 | +0 (+0.0%) |
470,000
|
414,700
|
680,800
|
37
|
0 |
| 2024/12/16 | 483,516 | -238 (-0.05%) |
470,000
|
414,700
|
680,800
|
37
|
0 |
| 2024/12/15 | 483,754 | +0 (+0.0%) |
470,000
|
419,100
|
680,800
|
37
|
0 |
| 2024/12/14 | 483,754 | -716 (-0.15%) |
470,000
|
419,100
|
680,800
|
37
|
0 |
| 2024/12/13 | 484,470 | +3,657 (+0.76%) |
470,000
|
419,100
|
680,800
|
36
|
0 |
| 2024/12/12 | 480,813 | +0 (+0.0%) |
465,550
|
415,000
|
680,800
|
38
|
0 |
| 2024/12/11 | 480,813 | +0 (+0.0%) |
465,550
|
415,000
|
680,800
|
38
|
0 |
| 2024/12/10 | 480,813 | -1,649 (-0.34%) |
465,550
|
415,000
|
680,800
|
38
|
1以上 |
| 2024/12/09 | 482,462 | +1,649 (+0.34%) |
470,000
|
415,000
|
680,800
|
37
|
0 |
なら、