| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 402,273 | +926 (+0.23%) |
408,000
|
340,200
|
453,000
|
26
|
N/A |
| 2025/12/06 | 401,347 | -1,474 (-0.37%) |
408,000
|
340,200
|
453,000
|
27
|
N/A |
| 2025/12/05 | 402,821 | -5,059 (-1.24%) |
408,000
|
340,200
|
453,000
|
26
|
N/A |
| 2025/12/04 | 407,880 | +0 (+0.0%) |
408,600
|
340,200
|
453,000
|
22
|
1以上 |
| 2025/12/03 | 407,880 | +72 (+0.02%) |
408,600
|
340,200
|
453,000
|
22
|
0 |
| 2025/12/02 | 407,808 | -1,608 (-0.39%) |
408,300
|
340,200
|
453,000
|
20
|
1以上 |
| 2025/12/01 | 409,416 | +0 (+0.0%) |
408,600
|
340,200
|
453,000
|
19
|
0 |
| 2025/11/30 | 409,416 | +0 (+0.0%) |
408,600
|
340,200
|
453,000
|
19
|
0 |
| 2025/11/29 | 409,416 | +3,033 (+0.75%) |
408,600
|
340,200
|
453,000
|
19
|
0 |
| 2025/11/28 | 406,383 | -1,874 (-0.46%) |
408,000
|
340,200
|
453,000
|
17
|
0 |
| 2025/11/27 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/26 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
1以上 |
| 2025/11/25 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/24 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/23 | 408,257 | +2,895 (+0.71%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/22 | 405,362 | +4,207 (+1.05%) |
396,900
|
371,800
|
453,000
|
16
|
0 |
| 2025/11/21 | 401,155 | -2,222 (-0.55%) |
396,450
|
367,500
|
453,000
|
18
|
0 |
| 2025/11/20 | 403,377 | +3,337 (+0.83%) |
396,450
|
367,500
|
453,000
|
18
|
1以上 |
| 2025/11/19 | 400,040 | -6,002 (-1.48%) |
396,000
|
363,000
|
453,000
|
20
|
1以上 |
| 2025/11/18 | 406,042 | -608 (-0.15%) |
407,000
|
363,000
|
453,000
|
14
|
0 |
| 2025/11/17 | 406,650 | +630 (+0.16%) |
408,000
|
363,000
|
453,000
|
16
|
1以上 |
| 2025/11/16 | 406,020 | +0 (+0.0%) |
403,500
|
363,000
|
453,000
|
20
|
0 |
| 2025/11/15 | 406,020 | +0 (+0.0%) |
403,500
|
363,000
|
453,000
|
20
|
1以上 |
| 2025/11/14 | 406,020 | -4,002 (-0.98%) |
403,500
|
363,000
|
453,000
|
20
|
1以上 |
| 2025/11/13 | 410,022 | -1,666 (-0.4%) |
408,600
|
371,800
|
453,000
|
18
|
0 |
| 2025/11/12 | 411,688 | +0 (+0.0%) |
408,600
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/11 | 411,688 | -2,922 (-0.7%) |
408,600
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/10 | 414,610 | +0 (+0.0%) |
413,300
|
371,800
|
458,000
|
20
|
0 |
| 2025/11/09 | 414,610 | -2,067 (-0.5%) |
413,300
|
371,800
|
458,000
|
20
|
0 |
| 2025/11/08 | 416,677 | +0 (+0.0%) |
420,500
|
371,800
|
458,000
|
18
|
1以上 |