| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 405,251 | +889 (+0.22%) |
399,000
|
363,000
|
458,000
|
38
|
0 |
| 2024/12/30 | 404,362 | +441 (+0.11%) |
398,000
|
363,000
|
458,000
|
36
|
0 |
| 2024/12/29 | 403,921 | -761 (-0.19%) |
398,000
|
363,000
|
458,000
|
35
|
1以上 |
| 2024/12/28 | 404,682 | -439 (-0.11%) |
398,000
|
363,000
|
458,000
|
37
|
1以上 |
| 2024/12/27 | 405,121 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
35
|
0 |
| 2024/12/26 | 405,121 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
35
|
1以上 |
| 2024/12/25 | 405,121 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
35
|
0 |
| 2024/12/24 | 405,121 | -627 (-0.15%) |
398,000
|
363,000
|
458,000
|
35
|
0 |
| 2024/12/23 | 405,748 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
32
|
0 |
| 2024/12/22 | 405,748 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
32
|
0 |
| 2024/12/21 | 405,748 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
32
|
0 |
| 2024/12/20 | 405,748 | -2,850 (-0.7%) |
398,000
|
363,000
|
458,000
|
32
|
0 |
| 2024/12/19 | 408,598 | +0 (+0.0%) |
400,000
|
378,000
|
458,000
|
30
|
0 |
| 2024/12/18 | 408,598 | +1,000 (+0.25%) |
400,000
|
378,000
|
458,000
|
30
|
0 |
| 2024/12/17 | 407,598 | -4,694 (-1.14%) |
400,000
|
363,000
|
458,000
|
30
|
0 |
| 2024/12/16 | 412,292 | +0 (+0.0%) |
418,000
|
363,000
|
458,000
|
32
|
0 |
| 2024/12/15 | 412,292 | +0 (+0.0%) |
418,000
|
363,000
|
458,000
|
32
|
1以上 |
| 2024/12/14 | 412,292 | +3,500 (+0.86%) |
418,000
|
363,000
|
458,000
|
32
|
1以上 |
| 2024/12/13 | 408,792 | -1,493 (-0.36%) |
418,000
|
358,200
|
458,000
|
33
|
0 |
| 2024/12/12 | 410,285 | +0 (+0.0%) |
418,000
|
358,200
|
458,000
|
30
|
0 |
| 2024/12/11 | 410,285 | +0 (+0.0%) |
418,000
|
358,200
|
458,000
|
30
|
1以上 |
| 2024/12/10 | 410,285 | -763 (-0.19%) |
418,000
|
358,200
|
458,000
|
30
|
1以上 |
| 2024/12/09 | 411,048 | +896 (+0.22%) |
418,000
|
358,200
|
458,000
|
32
|
0 |
| 2024/12/08 | 410,152 | +0 (+0.0%) |
418,000
|
358,200
|
458,000
|
30
|
0 |
| 2024/12/07 | 410,152 | +0 (+0.0%) |
418,000
|
358,200
|
458,000
|
30
|
1以上 |
なら、