| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
N/A |
| 2025/12/06 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
N/A |
| 2025/12/05 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
N/A |
| 2025/12/04 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/12/03 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/12/02 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/12/01 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/30 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/29 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/28 | 428,950 | -23,583 (-5.21%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/27 | 452,533 | +0 (+0.0%) |
469,800
|
418,000
|
469,800
|
3
|
0 |
| 2025/11/26 | 452,533 | +0 (+0.0%) |
469,800
|
418,000
|
469,800
|
3
|
0 |
| 2025/11/25 | 452,533 | +13,633 (+3.11%) |
469,800
|
418,000
|
469,800
|
3
|
0 |
| 2025/11/24 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/23 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/22 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
1以上 |
| 2025/11/21 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/20 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/19 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/18 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/17 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/16 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/15 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/14 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/13 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/12 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/11 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/10 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/09 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/08 | 438,900 | -5,100 (-1.15%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/07 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/11/06 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/11/05 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/11/04 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/11/03 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/11/02 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/11/01 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/31 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/30 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/29 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/28 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/27 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/26 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/25 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/24 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/23 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/22 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/21 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/20 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/19 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/18 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/17 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/16 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/15 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/14 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/13 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/12 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/11 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/10 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/09 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/08 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/07 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/06 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/05 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/04 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/03 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/02 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/10/01 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/09/30 | 444,000 | +10,200 (+2.35%) |
449,000
|
398,000
|
480,000
|
4
|
0 |
| 2025/09/29 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/28 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/27 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/26 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/25 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/24 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/23 | 433,800 | +0 (+0.0%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/22 | 433,800 | +56,967 (+15.12%) |
438,800
|
398,000
|
459,600
|
4
|
0 |
| 2025/09/21 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/20 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/19 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
1以上 |
| 2025/09/18 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/17 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/16 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/15 | 376,833 | +0 (+0.0%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/14 | 376,833 | +2,662 (+0.71%) |
408,000
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/13 | 374,171 | +0 (+0.0%) |
398,000
|
262,900
|
459,600
|
7
|
0 |
| 2025/09/12 | 374,171 | +3,971 (+1.07%) |
398,000
|
262,900
|
459,600
|
7
|
0 |
| 2025/09/11 | 370,200 | +0 (+0.0%) |
388,100
|
262,900
|
459,600
|
6
|
1以上 |
| 2025/09/10 | 370,200 | +0 (+0.0%) |
388,100
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/09 | 370,200 | +0 (+0.0%) |
388,100
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/08 | 370,200 | -3,971 (-1.06%) |
388,100
|
262,900
|
459,600
|
6
|
0 |
| 2025/09/07 | 374,171 | -5,829 (-1.53%) |
398,000
|
262,900
|
459,600
|
7
|
0 |
| 2025/09/06 | 380,000 | -3,633 (-0.95%) |
398,000
|
262,900
|
480,000
|
7
|
0 |
| 2025/09/05 | 383,633 | +0 (+0.0%) |
408,000
|
262,900
|
480,000
|
6
|
1以上 |
| 2025/09/04 | 383,633 | +21,545 (+5.95%) |
408,000
|
262,900
|
480,000
|
6
|
0 |
| 2025/09/03 | 362,088 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
9
|
0 |
| 2025/09/02 | 362,088 | +10,772 (+3.07%) |
330,000
|
262,900
|
480,000
|
9
|
0 |
| 2025/09/01 | 351,316 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
12
|
1以上 |
| 2025/08/31 | 351,316 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
12
|
0 |
| 2025/08/30 | 351,316 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
12
|
1以上 |
| 2025/08/29 | 351,316 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
12
|
0 |
| 2025/08/28 | 351,316 | -4,938 (-1.39%) |
330,000
|
262,900
|
480,000
|
12
|
0 |
| 2025/08/27 | 356,254 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
11
|
0 |
| 2025/08/26 | 356,254 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
11
|
0 |
| 2025/08/25 | 356,254 | +2,188 (+0.62%) |
330,000
|
262,900
|
480,000
|
11
|
0 |
| 2025/08/24 | 354,066 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
12
|
0 |
| 2025/08/23 | 354,066 | -8,114 (-2.24%) |
330,000
|
262,900
|
480,000
|
12
|
0 |
| 2025/08/22 | 362,180 | +0 (+0.0%) |
330,000
|
262,900
|
480,000
|
10
|
1以上 |
| 2025/08/21 | 362,180 | -13,200 (-3.52%) |
330,000
|
262,900
|
480,000
|
10
|
0 |
| 2025/08/20 | 375,380 | +0 (+0.0%) |
330,000
|
328,900
|
480,000
|
10
|
0 |
| 2025/08/19 | 375,380 | +0 (+0.0%) |
330,000
|
328,900
|
480,000
|
10
|
0 |
| 2025/08/18 | 375,380 | -6,936 (-1.81%) |
330,000
|
328,900
|
480,000
|
10
|
0 |
| 2025/08/17 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/16 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/15 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
1以上 |
| 2025/08/14 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/13 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/12 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/11 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/10 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/09 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/08 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/07 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/06 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/05 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/04 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/03 | 382,316 | +0 (+0.0%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/02 | 382,316 | +4,166 (+1.1%) |
358,500
|
328,900
|
480,000
|
12
|
0 |
| 2025/08/01 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/31 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/30 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/29 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/28 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/27 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/26 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/25 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/24 | 378,150 | +0 (+0.0%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/23 | 378,150 | +3,400 (+0.91%) |
339,000
|
328,900
|
480,000
|
12
|
0 |
| 2025/07/22 | 374,750 | -2,250 (-0.6%) |
339,000
|
328,900
|
459,600
|
12
|
0 |
| 2025/07/21 | 377,000 | +0 (+0.0%) |
339,000
|
328,900
|
473,100
|
12
|
0 |
| 2025/07/20 | 377,000 | +0 (+0.0%) |
339,000
|
328,900
|
473,100
|
12
|
0 |
| 2025/07/19 | 377,000 | +0 (+0.0%) |
339,000
|
328,900
|
473,100
|
12
|
0 |
| 2025/07/18 | 377,000 | --- |
339,000
|
328,900
|
473,100
|
12
|
0 |
| 2025/07/16 | 386,400 | -6,266 (-1.6%) |
367,500
|
328,900
|
473,100
|
10
|
0 |
| 2025/07/15 | 392,666 | -7,834 (-1.96%) |
387,000
|
328,900
|
473,100
|
9
|
0 |
| 2025/07/14 | 400,500 | +0 (+0.0%) |
402,500
|
328,900
|
473,100
|
8
|
N/A |
| 2025/07/13 | 400,500 | +0 (+0.0%) |
402,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/12 | 400,500 | +0 (+0.0%) |
402,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/11 | 400,500 | +0 (+0.0%) |
402,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/10 | 400,500 | +0 (+0.0%) |
402,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/09 | 400,500 | +0 (+0.0%) |
402,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/08 | 400,500 | -6,250 (-1.54%) |
402,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/07 | 406,750 | +0 (+0.0%) |
408,000
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/06 | 406,750 | -7,500 (-1.81%) |
408,000
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/05 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/04 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/03 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/02 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/07/01 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/30 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/29 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/28 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/27 | 414,250 | +0 (+0.0%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/26 | 414,250 | -125 (-0.03%) |
432,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/25 | 414,375 | +0 (+0.0%) |
422,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/24 | 414,375 | +0 (+0.0%) |
422,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/23 | 414,375 | +3,375 (+0.82%) |
422,500
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/22 | 411,000 | +0 (+0.0%) |
409,000
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/21 | 411,000 | -1,725 (-0.42%) |
409,000
|
328,900
|
473,100
|
8
|
0 |
| 2025/06/20 | 412,725 | +0 (+0.0%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/19 | 412,725 | +0 (+0.0%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/18 | 412,725 | +0 (+0.0%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/17 | 412,725 | +0 (+0.0%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/16 | 412,725 | +0 (+0.0%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/15 | 412,725 | +0 (+0.0%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/14 | 412,725 | +9,314 (+2.31%) |
409,000
|
328,900
|
480,000
|
8
|
0 |
| 2025/06/13 | 403,411 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/12 | 403,411 | -12,222 (-2.94%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/11 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
1以上 |
| 2025/06/10 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/09 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/08 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/07 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/06 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/05 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/04 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/03 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/02 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/06/01 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/05/31 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/05/30 | 415,633 | +0 (+0.0%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/05/29 | 415,633 | -10,842 (-2.54%) |
400,000
|
328,900
|
480,000
|
9
|
0 |
| 2025/05/28 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/27 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/26 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/25 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/24 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/23 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/22 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/21 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/20 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/19 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/18 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/17 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/16 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/15 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/14 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/13 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/12 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/11 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/10 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/09 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/08 | 426,475 | +0 (+0.0%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/07 | 426,475 | -9,000 (-2.07%) |
409,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/06 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/05 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/04 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/03 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/02 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/05/01 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/30 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/29 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/28 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/27 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/26 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/25 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/24 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/23 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/22 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/21 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/20 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/19 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/18 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/17 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/16 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/15 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/14 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/13 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/12 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/11 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/10 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/09 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/08 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/07 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/06 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/05 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/04 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/03 | 435,475 | +0 (+0.0%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/02 | 435,475 | +8,375 (+1.96%) |
443,000
|
383,900
|
480,000
|
8
|
0 |
| 2025/04/01 | 427,100 | +0 (+0.0%) |
411,500
|
383,900
|
480,000
|
8
|
0 |
| 2025/03/31 | 427,100 | +0 (+0.0%) |
411,500
|
383,900
|
480,000
|
8
|
0 |
| 2025/03/30 | 427,100 | +0 (+0.0%) |
411,500
|
383,900
|
480,000
|
8
|
0 |
| 2025/03/29 | 427,100 | +0 (+0.0%) |
411,500
|
383,900
|
480,000
|
8
|
0 |
| 2025/03/28 | 427,100 | -14,400 (-3.26%) |
411,500
|
383,900
|
480,000
|
8
|
0 |
| 2025/03/27 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/26 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/25 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/24 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/23 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/22 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/21 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/20 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/19 | 441,500 | +0 (+0.0%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/18 | 441,500 | -10,500 (-2.32%) |
443,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/17 | 452,000 | +0 (+0.0%) |
468,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/16 | 452,000 | +0 (+0.0%) |
468,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/15 | 452,000 | +0 (+0.0%) |
468,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/14 | 452,000 | +0 (+0.0%) |
468,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/13 | 452,000 | +0 (+0.0%) |
468,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/12 | 452,000 | +6,634 (+1.49%) |
468,000
|
398,000
|
480,000
|
6
|
0 |
| 2025/03/11 | 445,366 | +0 (+0.0%) |
468,000
|
358,200
|
480,000
|
6
|
0 |
| 2025/03/10 | 445,366 | +0 (+0.0%) |
468,000
|
358,200
|
480,000
|
6
|
0 |
| 2025/03/09 | 445,366 | +0 (+0.0%) |
468,000
|
358,200
|
480,000
|
6
|
0 |
| 2025/03/08 | 445,366 | +0 (+0.0%) |
468,000
|
358,200
|
480,000
|
6
|
0 |
| 2025/03/07 | 445,366 | +6,926 (+1.58%) |
468,000
|
358,200
|
480,000
|
6
|
0 |
| 2025/03/06 | 438,440 | +10,390 (+2.43%) |
468,000
|
358,200
|
480,000
|
5
|
0 |
| 2025/03/05 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/03/04 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/03/03 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/03/02 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/03/01 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/02/28 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/02/27 | 428,050 | +0 (+0.0%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/02/26 | 428,050 | -3,350 (-0.78%) |
443,000
|
358,200
|
468,000
|
4
|
0 |
| 2025/02/25 | 431,400 | -13,266 (-2.98%) |
468,000
|
358,200
|
468,000
|
3
|
0 |
| 2025/02/24 | 444,666 | +6,666 (+1.52%) |
468,000
|
398,000
|
468,000
|
3
|
0 |
| 2025/02/23 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/22 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/21 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
1以上 |
| 2025/02/20 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/19 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/18 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/17 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/16 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/15 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/14 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/13 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/12 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/11 | 438,000 | +0 (+0.0%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/10 | 438,000 | +30,000 (+7.35%) |
443,000
|
398,000
|
468,000
|
4
|
0 |
| 2025/02/09 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/08 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/07 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/06 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/05 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/04 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/03 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/02 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/02/01 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/31 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/30 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/29 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/28 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/27 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/26 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/25 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/24 | 408,000 | +10,000 (+2.51%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2025/01/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2025/01/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2025/01/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2025/01/19 | 398,000 | -10,000 (-2.45%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2025/01/18 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/17 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/16 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
1以上 |
| 2025/01/15 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/14 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/13 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/12 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/11 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/10 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/09 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/08 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/07 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/06 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/05 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/04 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/03 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/02 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |
| 2025/01/01 | 408,000 | +0 (+0.0%) |
408,000
|
398,000
|
418,000
|
2
|
0 |