| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 33,412,000 | +0 (+0.0%) |
33,412,000
|
31,724,000
|
35,100,000
|
4
|
1以上 |
| 2024/12/30 | 33,412,000 | +0 (+0.0%) |
33,412,000
|
31,724,000
|
35,100,000
|
4
|
0 |
| 2024/12/29 | 33,412,000 | +0 (+0.0%) |
33,412,000
|
31,724,000
|
35,100,000
|
4
|
0 |
| 2024/12/28 | 33,412,000 | +0 (+0.0%) |
33,412,000
|
31,724,000
|
35,100,000
|
4
|
0 |
| 2024/12/27 | 33,412,000 | +1,973,600 (+6.28%) |
33,412,000
|
31,724,000
|
35,100,000
|
4
|
0 |
| 2024/12/26 | 31,438,400 | +0 (+0.0%) |
31,724,000
|
23,544,000
|
35,100,000
|
5
|
0 |
| 2024/12/25 | 31,438,400 | +0 (+0.0%) |
31,724,000
|
23,544,000
|
35,100,000
|
5
|
0 |
| 2024/12/24 | 31,438,400 | +0 (+0.0%) |
31,724,000
|
23,544,000
|
35,100,000
|
5
|
1以上 |
| 2024/12/23 | 31,438,400 | +0 (+0.0%) |
31,724,000
|
23,544,000
|
35,100,000
|
5
|
0 |
| 2024/12/22 | 31,438,400 | -47,600 (-0.15%) |
31,724,000
|
23,544,000
|
35,100,000
|
5
|
0 |
| 2024/12/21 | 31,486,000 | +1,772,286 (+5.96%) |
31,724,000
|
23,544,000
|
35,100,000
|
6
|
0 |
| 2024/12/20 | 29,713,714 | +335,048 (+1.14%) |
31,724,000
|
19,080,000
|
35,100,000
|
7
|
0 |
| 2024/12/19 | 29,378,666 | +0 (+0.0%) |
31,724,000
|
19,080,000
|
35,100,000
|
6
|
1以上 |
| 2024/12/18 | 29,378,666 | +1,172,666 (+4.16%) |
31,724,000
|
19,080,000
|
35,100,000
|
6
|
1以上 |
| 2024/12/17 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/16 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/15 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/14 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/13 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/12 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/11 | 28,206,000 | +0 (+0.0%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
| 2024/12/10 | 28,206,000 | +6,894,000 (+32.35%) |
29,322,000
|
19,080,000
|
35,100,000
|
4
|
0 |
なら、