| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 6,607,390 | +0 (+0.0%) |
6,466,500
|
6,069,000
|
8,100,000
|
22
|
N/A |
| 2025/12/06 | 6,607,390 | +0 (+0.0%) |
6,466,500
|
6,069,000
|
8,100,000
|
22
|
N/A |
| 2025/12/05 | 6,607,390 | +0 (+0.0%) |
6,466,500
|
6,069,000
|
8,100,000
|
22
|
N/A |
| 2025/12/04 | 6,607,390 | -187,652 (-2.76%) |
6,466,500
|
6,069,000
|
8,100,000
|
22
|
0 |
| 2025/12/03 | 6,795,042 | -30,600 (-0.45%) |
6,685,200
|
6,120,600
|
8,100,000
|
14
|
0 |
| 2025/12/02 | 6,825,642 | -117,508 (-1.69%) |
6,792,300
|
6,120,600
|
8,100,000
|
14
|
0 |
| 2025/12/01 | 6,943,150 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
8,100,000
|
12
|
0 |
| 2025/11/30 | 6,943,150 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
8,100,000
|
12
|
0 |
| 2025/11/29 | 6,943,150 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
8,100,000
|
12
|
0 |
| 2025/11/28 | 6,943,150 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
8,100,000
|
12
|
0 |
| 2025/11/27 | 6,943,150 | +105,169 (+1.54%) |
7,140,600
|
6,280,000
|
8,100,000
|
12
|
0 |
| 2025/11/26 | 6,837,981 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
7,490,000
|
11
|
0 |
| 2025/11/25 | 6,837,981 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
7,490,000
|
11
|
0 |
| 2025/11/24 | 6,837,981 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
7,490,000
|
11
|
0 |
| 2025/11/23 | 6,837,981 | +0 (+0.0%) |
7,140,600
|
6,280,000
|
7,490,000
|
11
|
0 |
| 2025/11/22 | 6,837,981 | -60,169 (-0.87%) |
7,140,600
|
6,280,000
|
7,490,000
|
11
|
0 |
| 2025/11/21 | 6,898,150 | +90,000 (+1.32%) |
7,140,600
|
6,280,000
|
7,560,000
|
12
|
0 |
| 2025/11/20 | 6,808,150 | +0 (+0.0%) |
6,792,300
|
6,280,000
|
7,560,000
|
12
|
0 |
| 2025/11/19 | 6,808,150 | +0 (+0.0%) |
6,792,300
|
6,280,000
|
7,560,000
|
12
|
1以上 |
| 2025/11/18 | 6,808,150 | +0 (+0.0%) |
6,792,300
|
6,280,000
|
7,560,000
|
12
|
0 |
| 2025/11/17 | 6,808,150 | +0 (+0.0%) |
6,792,300
|
6,280,000
|
7,560,000
|
12
|
0 |
| 2025/11/16 | 6,808,150 | +0 (+0.0%) |
6,792,300
|
6,280,000
|
7,560,000
|
12
|
0 |
| 2025/11/15 | 6,808,150 | +71,078 (+1.06%) |
6,792,300
|
6,280,000
|
7,560,000
|
12
|
0 |
| 2025/11/14 | 6,737,072 | +0 (+0.0%) |
6,444,000
|
6,258,000
|
7,490,000
|
11
|
0 |
| 2025/11/13 | 6,737,072 | +0 (+0.0%) |
6,444,000
|
6,258,000
|
7,490,000
|
11
|
0 |
| 2025/11/12 | 6,737,072 | +0 (+0.0%) |
6,444,000
|
6,258,000
|
7,490,000
|
11
|
0 |
| 2025/11/11 | 6,737,072 | +0 (+0.0%) |
6,444,000
|
6,258,000
|
7,490,000
|
11
|
0 |
| 2025/11/10 | 6,737,072 | +0 (+0.0%) |
6,444,000
|
6,258,000
|
7,490,000
|
11
|
0 |
| 2025/11/09 | 6,737,072 | -72,239 (-1.06%) |
6,444,000
|
6,258,000
|
7,490,000
|
11
|
0 |
| 2025/11/08 | 6,809,311 | +0 (+0.0%) |
7,140,600
|
6,258,000
|
7,490,000
|
9
|
0 |