| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,780,457 | +0 (+0.0%) |
7,813,800
|
6,948,000
|
8,618,400
|
7
|
N/A |
| 2025/12/06 | 7,780,457 | +139,657 (+1.83%) |
7,813,800
|
6,948,000
|
8,618,400
|
7
|
N/A |
| 2025/12/05 | 7,640,800 | +86,500 (+1.15%) |
7,732,200
|
6,948,000
|
7,968,000
|
6
|
N/A |
| 2025/12/04 | 7,554,300 | -168,100 (-2.18%) |
7,650,600
|
6,948,000
|
7,968,000
|
4
|
0 |
| 2025/12/03 | 7,722,400 | +0 (+0.0%) |
7,809,300
|
6,948,000
|
8,058,600
|
6
|
0 |
| 2025/12/02 | 7,722,400 | +0 (+0.0%) |
7,809,300
|
6,948,000
|
8,058,600
|
6
|
0 |
| 2025/12/01 | 7,722,400 | -128,000 (-1.63%) |
7,809,300
|
6,948,000
|
8,058,600
|
6
|
1以上 |
| 2025/11/30 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/29 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/28 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
1以上 |
| 2025/11/27 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/26 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/25 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/24 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/23 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/22 | 7,850,400 | +0 (+0.0%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/21 | 7,850,400 | +128,000 (+1.66%) |
7,968,000
|
6,948,000
|
8,618,400
|
7
|
0 |
| 2025/11/20 | 7,722,400 | +0 (+0.0%) |
7,809,300
|
6,948,000
|
8,058,600
|
6
|
0 |
| 2025/11/19 | 7,722,400 | -154,880 (-1.97%) |
7,809,300
|
6,948,000
|
8,058,600
|
6
|
0 |
| 2025/11/18 | 7,877,280 | +0 (+0.0%) |
7,968,000
|
7,650,600
|
8,058,600
|
5
|
0 |
| 2025/11/17 | 7,877,280 | +0 (+0.0%) |
7,968,000
|
7,650,600
|
8,058,600
|
5
|
0 |
| 2025/11/16 | 7,877,280 | +120,880 (+1.56%) |
7,968,000
|
7,650,600
|
8,058,600
|
5
|
0 |
| 2025/11/15 | 7,756,400 | +16,667 (+0.22%) |
7,650,600
|
7,650,600
|
7,968,000
|
3
|
0 |
| 2025/11/14 | 7,739,733 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |
| 2025/11/13 | 7,739,733 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |
| 2025/11/12 | 7,739,733 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |
| 2025/11/11 | 7,739,733 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |
| 2025/11/10 | 7,739,733 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |
| 2025/11/09 | 7,739,733 | +0 (+0.0%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |
| 2025/11/08 | 7,739,733 | -127,547 (-1.62%) |
7,650,600
|
7,650,600
|
7,918,000
|
3
|
0 |