| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,389,300 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,389,300
|
4
|
N/A |
| 2025/12/06 | 1,389,300 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,389,300
|
4
|
N/A |
| 2025/12/05 | 1,389,300 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,389,300
|
4
|
N/A |
| 2025/12/04 | 1,389,300 | -29,233 (-2.06%) |
1,389,300
|
1,389,300
|
1,389,300
|
4
|
0 |
| 2025/12/03 | 1,418,533 | -49,133 (-3.35%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/12/02 | 1,467,666 | +21,116 (+1.46%) |
1,463,000
|
1,463,000
|
1,477,000
|
6
|
0 |
| 2025/12/01 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
1以上 |
| 2025/11/30 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/29 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
1以上 |
| 2025/11/28 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/27 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/26 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/25 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/24 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/23 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/22 | 1,446,550 | +0 (+0.0%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/21 | 1,446,550 | +28,017 (+1.98%) |
1,433,150
|
1,389,300
|
1,530,600
|
8
|
0 |
| 2025/11/20 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/19 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/18 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/17 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/16 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/15 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/14 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/13 | 1,418,533 | +0 (+0.0%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/12 | 1,418,533 | -7,096 (-0.5%) |
1,389,300
|
1,389,300
|
1,477,000
|
6
|
0 |
| 2025/11/11 | 1,425,629 | +0 (+0.0%) |
1,418,109
|
1,389,300
|
1,477,000
|
8
|
0 |
| 2025/11/10 | 1,425,629 | +0 (+0.0%) |
1,418,109
|
1,389,300
|
1,477,000
|
8
|
0 |
| 2025/11/09 | 1,425,629 | +0 (+0.0%) |
1,418,109
|
1,389,300
|
1,477,000
|
8
|
1以上 |
| 2025/11/08 | 1,425,629 | +0 (+0.0%) |
1,418,109
|
1,389,300
|
1,477,000
|
8
|
0 |