| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 471,503 | +0 (+0.0%) |
470,800
|
411,717
|
511,500
|
15
|
N/A |
| 2025/12/06 | 471,503 | +0 (+0.0%) |
470,800
|
411,717
|
511,500
|
15
|
N/A |
| 2025/12/05 | 471,503 | -9,688 (-2.01%) |
470,800
|
411,717
|
511,500
|
15
|
N/A |
| 2025/12/04 | 481,191 | +0 (+0.0%) |
483,780
|
443,000
|
511,500
|
15
|
0 |
| 2025/12/03 | 481,191 | +0 (+0.0%) |
483,780
|
443,000
|
511,500
|
15
|
0 |
| 2025/12/02 | 481,191 | +0 (+0.0%) |
483,780
|
443,000
|
511,500
|
15
|
0 |
| 2025/12/01 | 481,191 | +0 (+0.0%) |
483,780
|
443,000
|
511,500
|
15
|
0 |
| 2025/11/30 | 481,191 | +0 (+0.0%) |
483,780
|
443,000
|
511,500
|
15
|
0 |
| 2025/11/29 | 481,191 | -3,338 (-0.69%) |
483,780
|
443,000
|
511,500
|
15
|
0 |
| 2025/11/28 | 484,529 | +9,082 (+1.91%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/27 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/26 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
1以上 |
| 2025/11/25 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/24 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/23 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/22 | 475,447 | -250 (-0.05%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/21 | 475,697 | -8,957 (-1.85%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/20 | 484,654 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/19 | 484,654 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/18 | 484,654 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/17 | 484,654 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/16 | 484,654 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/15 | 484,654 | +125 (+0.03%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/14 | 484,529 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/13 | 484,529 | +0 (+0.0%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/12 | 484,529 | +9,082 (+1.91%) |
484,077
|
443,000
|
534,600
|
16
|
0 |
| 2025/11/11 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/10 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/09 | 475,447 | +0 (+0.0%) |
477,290
|
411,717
|
534,600
|
16
|
0 |
| 2025/11/08 | 475,447 | -1,512 (-0.32%) |
477,290
|
411,717
|
534,600
|
16
|
0 |