| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,259,253 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,568,000
|
13
|
0 |
| 2024/12/30 | 2,259,253 | -3,558 (-0.16%) |
2,397,600
|
1,800,000
|
2,568,000
|
13
|
0 |
| 2024/12/29 | 2,262,811 | -35,974 (-1.56%) |
2,397,600
|
1,800,000
|
2,568,000
|
14
|
1以上 |
| 2024/12/28 | 2,298,785 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,568,000
|
16
|
0 |
| 2024/12/27 | 2,298,785 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,568,000
|
16
|
1以上 |
| 2024/12/26 | 2,298,785 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,568,000
|
16
|
1以上 |
| 2024/12/25 | 2,298,785 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,568,000
|
16
|
0 |
| 2024/12/24 | 2,298,785 | +15,888 (+0.7%) |
2,397,600
|
1,800,000
|
2,568,000
|
16
|
0 |
| 2024/12/23 | 2,282,897 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,568,000
|
14
|
0 |
| 2024/12/22 | 2,282,897 | +2,117 (+0.09%) |
2,397,600
|
1,800,000
|
2,568,000
|
14
|
0 |
| 2024/12/21 | 2,280,780 | +0 (+0.0%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
0 |
| 2024/12/20 | 2,280,780 | +0 (+0.0%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
0 |
| 2024/12/19 | 2,280,780 | +0 (+0.0%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
0 |
| 2024/12/18 | 2,280,780 | +0 (+0.0%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
0 |
| 2024/12/17 | 2,280,780 | +0 (+0.0%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
0 |
| 2024/12/16 | 2,280,780 | -16,832 (-0.73%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
0 |
| 2024/12/15 | 2,297,612 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,652,600
|
13
|
0 |
| 2024/12/14 | 2,297,612 | +29,582 (+1.3%) |
2,397,600
|
1,800,000
|
2,652,600
|
13
|
0 |
| 2024/12/13 | 2,268,030 | +1,398 (+0.06%) |
2,353,330
|
1,800,000
|
2,652,600
|
12
|
1以上 |
| 2024/12/12 | 2,266,632 | +0 (+0.0%) |
2,309,060
|
1,800,000
|
2,652,600
|
11
|
0 |
| 2024/12/11 | 2,266,632 | +0 (+0.0%) |
2,309,060
|
1,800,000
|
2,652,600
|
11
|
0 |
| 2024/12/10 | 2,266,632 | +38,596 (+1.73%) |
2,309,060
|
1,800,000
|
2,652,600
|
11
|
1以上 |
| 2024/12/09 | 2,228,036 | +0 (+0.0%) |
2,302,330
|
1,800,000
|
2,601,600
|
10
|
0 |
| 2024/12/08 | 2,228,036 | +0 (+0.0%) |
2,302,330
|
1,800,000
|
2,601,600
|
10
|
0 |
| 2024/12/07 | 2,228,036 | -89,509 (-3.86%) |
2,302,330
|
1,800,000
|
2,601,600
|
10
|
0 |
なら、