| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,287,513 | +3,063 (+0.13%) |
2,288,000
|
2,050,000
|
3,068,000
|
53
|
N/A |
| 2025/12/06 | 2,284,450 | +0 (+0.0%) |
2,293,000
|
2,017,000
|
3,068,000
|
56
|
N/A |
| 2025/12/05 | 2,284,450 | +0 (+0.0%) |
2,293,000
|
2,017,000
|
3,068,000
|
56
|
N/A |
| 2025/12/04 | 2,284,450 | +2,447 (+0.11%) |
2,293,000
|
2,017,000
|
3,068,000
|
56
|
1以上 |
| 2025/12/03 | 2,282,003 | -153 (-0.01%) |
2,288,000
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/12/02 | 2,282,156 | -3,257 (-0.14%) |
2,293,000
|
2,017,000
|
3,068,000
|
60
|
0 |
| 2025/12/01 | 2,285,413 | +0 (+0.0%) |
2,298,000
|
2,017,000
|
3,068,000
|
59
|
1以上 |
| 2025/11/30 | 2,285,413 | +0 (+0.0%) |
2,298,000
|
2,017,000
|
3,068,000
|
59
|
1以上 |
| 2025/11/29 | 2,285,413 | -12,231 (-0.53%) |
2,298,000
|
2,017,000
|
3,068,000
|
59
|
0 |
| 2025/11/28 | 2,297,644 | +995 (+0.04%) |
2,301,550
|
2,017,000
|
3,068,000
|
58
|
0 |
| 2025/11/27 | 2,296,649 | -4,993 (-0.22%) |
2,300,100
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/11/26 | 2,301,642 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/25 | 2,301,642 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/24 | 2,301,642 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/23 | 2,301,642 | +1,785 (+0.08%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/22 | 2,299,857 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/21 | 2,299,857 | -5,757 (-0.25%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/20 | 2,305,614 | +4,049 (+0.18%) |
2,303,000
|
2,030,000
|
3,068,000
|
57
|
1以上 |
| 2025/11/19 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
0 |
| 2025/11/18 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
1以上 |
| 2025/11/17 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
1以上 |
| 2025/11/16 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
0 |
| 2025/11/15 | 2,301,565 | +1,754 (+0.08%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
0 |
| 2025/11/14 | 2,299,811 | -17,125 (-0.74%) |
2,300,100
|
2,028,000
|
3,068,000
|
57
|
0 |
| 2025/11/13 | 2,316,936 | +0 (+0.0%) |
2,300,100
|
2,028,000
|
3,068,000
|
59
|
0 |
| 2025/11/12 | 2,316,936 | -5,173 (-0.22%) |
2,300,100
|
2,028,000
|
3,068,000
|
59
|
0 |
| 2025/11/11 | 2,322,109 | -2,513 (-0.11%) |
2,303,000
|
2,028,000
|
3,068,000
|
61
|
1以上 |
| 2025/11/10 | 2,324,622 | +802 (+0.03%) |
2,328,000
|
2,028,000
|
3,068,000
|
59
|
0 |
| 2025/11/09 | 2,323,820 | +15,776 (+0.68%) |
2,303,000
|
2,028,000
|
3,068,000
|
63
|
1以上 |
| 2025/11/08 | 2,308,044 | -3,347 (-0.14%) |
2,303,000
|
2,028,000
|
3,068,000
|
61
|
0 |