| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 413,365 | +0 (+0.0%) |
393,800
|
349,800
|
484,000
|
15
|
N/A |
| 2025/12/06 | 413,365 | +0 (+0.0%) |
393,800
|
349,800
|
484,000
|
15
|
N/A |
| 2025/12/05 | 413,365 | +1,465 (+0.36%) |
393,800
|
349,800
|
484,000
|
15
|
N/A |
| 2025/12/04 | 411,900 | -9,086 (-2.16%) |
393,800
|
349,800
|
484,000
|
15
|
0 |
| 2025/12/03 | 420,986 | -2,728 (-0.64%) |
404,800
|
349,800
|
519,101
|
15
|
0 |
| 2025/12/02 | 423,714 | +0 (+0.0%) |
404,800
|
349,800
|
519,101
|
14
|
0 |
| 2025/12/01 | 423,714 | -2,301 (-0.54%) |
404,800
|
349,800
|
519,101
|
14
|
1以上 |
| 2025/11/30 | 426,015 | -2,685 (-0.63%) |
404,800
|
349,800
|
519,101
|
13
|
0 |
| 2025/11/29 | 428,700 | +0 (+0.0%) |
422,150
|
349,800
|
519,101
|
12
|
0 |
| 2025/11/28 | 428,700 | +0 (+0.0%) |
422,150
|
349,800
|
519,101
|
12
|
0 |
| 2025/11/27 | 428,700 | +8,219 (+1.95%) |
422,150
|
349,800
|
519,101
|
12
|
0 |
| 2025/11/26 | 420,481 | +0 (+0.0%) |
404,800
|
349,800
|
484,000
|
11
|
0 |
| 2025/11/25 | 420,481 | +0 (+0.0%) |
404,800
|
349,800
|
484,000
|
11
|
0 |
| 2025/11/24 | 420,481 | +0 (+0.0%) |
404,800
|
349,800
|
484,000
|
11
|
0 |
| 2025/11/23 | 420,481 | +0 (+0.0%) |
404,800
|
349,800
|
484,000
|
11
|
0 |
| 2025/11/22 | 420,481 | -6,377 (-1.49%) |
404,800
|
349,800
|
484,000
|
11
|
0 |
| 2025/11/21 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/20 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/19 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
1以上 |
| 2025/11/18 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/17 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/16 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/15 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/14 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/13 | 426,858 | +0 (+0.0%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/12 | 426,858 | -2,005 (-0.47%) |
422,150
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/11 | 428,863 | +15,193 (+3.67%) |
439,500
|
349,800
|
497,000
|
11
|
0 |
| 2025/11/10 | 413,670 | +1,779 (+0.43%) |
396,000
|
349,800
|
497,000
|
10
|
0 |
| 2025/11/09 | 411,891 | +0 (+0.0%) |
399,500
|
349,800
|
497,000
|
12
|
0 |
| 2025/11/08 | 411,891 | +0 (+0.0%) |
399,500
|
349,800
|
497,000
|
12
|
0 |