| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
N/A |
| 2025/12/06 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
N/A |
| 2025/12/05 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
N/A |
| 2025/12/04 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
0 |
| 2025/12/03 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
0 |
| 2025/12/02 | 2,060,641 | +6,124 (+0.3%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
0 |
| 2025/12/01 | 2,054,517 | +0 (+0.0%) |
2,101,000
|
1,595,000
|
2,248,000
|
7
|
0 |
| 2025/11/30 | 2,054,517 | +0 (+0.0%) |
2,101,000
|
1,595,000
|
2,248,000
|
7
|
0 |
| 2025/11/29 | 2,054,517 | +12,393 (+0.61%) |
2,101,000
|
1,595,000
|
2,248,000
|
7
|
1以上 |
| 2025/11/28 | 2,042,124 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/27 | 2,042,124 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/26 | 2,042,124 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/25 | 2,042,124 | -15,862 (-0.77%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/24 | 2,057,986 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/23 | 2,057,986 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/22 | 2,057,986 | +47,504 (+2.36%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/21 | 2,010,482 | +0 (+0.0%) |
2,119,465
|
1,595,000
|
2,208,000
|
4
|
0 |
| 2025/11/20 | 2,010,482 | +0 (+0.0%) |
2,119,465
|
1,595,000
|
2,208,000
|
4
|
0 |
| 2025/11/19 | 2,010,482 | -10,039 (-0.5%) |
2,119,465
|
1,595,000
|
2,208,000
|
4
|
0 |
| 2025/11/18 | 2,020,521 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
0 |
| 2025/11/17 | 2,020,521 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
0 |
| 2025/11/16 | 2,020,521 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
1以上 |
| 2025/11/15 | 2,020,521 | +1,666 (+0.08%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
0 |
| 2025/11/14 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/13 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/12 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/11 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/10 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/09 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/08 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/07 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/06 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/05 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/04 | 2,018,855 | +50,305 (+2.56%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/03 | 1,968,550 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
4
|
0 |
| 2025/11/02 | 1,968,550 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
4
|
0 |
| 2025/11/01 | 1,968,550 | -63,021 (-3.1%) |
2,040,600
|
1,595,000
|
2,198,000
|
4
|
0 |
| 2025/10/31 | 2,031,571 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
0 |
| 2025/10/30 | 2,031,571 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
0 |
| 2025/10/29 | 2,031,571 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
1以上 |
| 2025/10/28 | 2,031,571 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
0 |
| 2025/10/27 | 2,031,571 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
0 |
| 2025/10/26 | 2,031,571 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
0 |
| 2025/10/25 | 2,031,571 | +2,857 (+0.14%) |
2,040,600
|
1,595,000
|
2,198,000
|
7
|
0 |
| 2025/10/24 | 2,028,714 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,178,000
|
7
|
0 |
| 2025/10/23 | 2,028,714 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,178,000
|
7
|
0 |
| 2025/10/22 | 2,028,714 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,178,000
|
7
|
0 |
| 2025/10/21 | 2,028,714 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,178,000
|
7
|
0 |
| 2025/10/20 | 2,028,714 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,178,000
|
7
|
0 |
| 2025/10/19 | 2,028,714 | +2,857 (+0.14%) |
2,040,600
|
1,595,000
|
2,178,000
|
7
|
0 |
| 2025/10/18 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/17 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/16 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/15 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/14 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/13 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/12 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/11 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/10 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/09 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/08 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/07 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/06 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/05 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/04 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/03 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/02 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/10/01 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/09/30 | 2,025,857 | +2,457 (+0.12%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/09/29 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/09/28 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/09/27 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/09/26 | 2,023,400 | +8,600 (+0.43%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/09/25 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/24 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/23 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/22 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/21 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/20 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/19 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/18 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/17 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/16 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/15 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/14 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/13 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/12 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/11 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/10 | 2,014,800 | -8,600 (-0.43%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/09/09 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/09/08 | 2,023,400 | -2,457 (-0.12%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/09/07 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
1以上 |
| 2025/09/06 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/09/05 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
1以上 |
| 2025/09/04 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/09/03 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/09/02 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/09/01 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/31 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/30 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/29 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/28 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/27 | 2,025,857 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/26 | 2,025,857 | +2,457 (+0.12%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/25 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/08/24 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/08/23 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/08/22 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/08/21 | 2,023,400 | +0 (+0.0%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/08/20 | 2,023,400 | -2,457 (-0.12%) |
2,096,850
|
1,595,000
|
2,158,000
|
6
|
0 |
| 2025/08/19 | 2,025,857 | -71,809 (-3.42%) |
2,040,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/08/18 | 2,097,666 | +0 (+0.0%) |
2,096,850
|
2,040,600
|
2,158,000
|
6
|
0 |
| 2025/08/17 | 2,097,666 | +0 (+0.0%) |
2,096,850
|
2,040,600
|
2,158,000
|
6
|
1以上 |
| 2025/08/16 | 2,097,666 | +0 (+0.0%) |
2,096,850
|
2,040,600
|
2,158,000
|
6
|
0 |
| 2025/08/15 | 2,097,666 | +0 (+0.0%) |
2,096,850
|
2,040,600
|
2,158,000
|
6
|
0 |
| 2025/08/14 | 2,097,666 | +0 (+0.0%) |
2,096,850
|
2,040,600
|
2,158,000
|
6
|
0 |
| 2025/08/13 | 2,097,666 | -28,534 (-1.34%) |
2,096,850
|
2,040,600
|
2,158,000
|
6
|
0 |
| 2025/08/12 | 2,126,200 | -28,533 (-1.32%) |
2,153,100
|
2,040,600
|
2,158,000
|
4
|
0 |
| 2025/08/11 | 2,154,733 | +0 (+0.0%) |
2,153,100
|
2,153,100
|
2,158,000
|
3
|
0 |
| 2025/08/10 | 2,154,733 | +139,933 (+6.95%) |
2,153,100
|
2,153,100
|
2,158,000
|
3
|
0 |
| 2025/08/09 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/08 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/07 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
1以上 |
| 2025/08/06 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/05 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/04 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/03 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/02 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/08/01 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/31 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/30 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/29 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/28 | 2,014,800 | -5,160 (-0.26%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/27 | 2,019,960 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
5
|
0 |
| 2025/07/26 | 2,019,960 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
5
|
0 |
| 2025/07/25 | 2,019,960 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
5
|
1以上 |
| 2025/07/24 | 2,019,960 | +5,160 (+0.26%) |
2,153,100
|
1,595,000
|
2,158,000
|
5
|
0 |
| 2025/07/23 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/22 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/21 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/20 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/19 | 2,014,800 | +0 (+0.0%) |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/18 | 2,014,800 | --- |
2,153,100
|
1,595,000
|
2,158,000
|
4
|
0 |
| 2025/07/16 | 2,004,400 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/07/15 | 2,004,400 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/07/14 | 2,004,400 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,158,000
|
7
|
N/A |
| 2025/07/13 | 2,004,400 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/07/12 | 2,004,400 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/07/11 | 2,004,400 | +30,200 (+1.53%) |
1,995,600
|
1,595,000
|
2,158,000
|
7
|
0 |
| 2025/07/10 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/09 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/08 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/07 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/06 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/05 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/04 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/03 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/02 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/07/01 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/06/30 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/06/29 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/06/28 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/06/27 | 1,974,200 | +0 (+0.0%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/06/26 | 1,974,200 | -3,960 (-0.2%) |
2,074,350
|
1,595,000
|
2,153,100
|
4
|
0 |
| 2025/06/25 | 1,978,160 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,153,100
|
5
|
0 |
| 2025/06/24 | 1,978,160 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,153,100
|
5
|
0 |
| 2025/06/23 | 1,978,160 | +116,627 (+6.27%) |
1,995,600
|
1,595,000
|
2,153,100
|
5
|
1以上 |
| 2025/06/22 | 1,861,533 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
1,995,600
|
3
|
0 |
| 2025/06/21 | 1,861,533 | +533 (+0.03%) |
1,994,000
|
1,595,000
|
1,995,600
|
3
|
0 |
| 2025/06/20 | 1,861,000 | -31,750 (-1.68%) |
1,994,000
|
1,595,000
|
1,994,000
|
3
|
0 |
| 2025/06/19 | 1,892,750 | +0 (+0.0%) |
1,991,000
|
1,595,000
|
1,994,000
|
4
|
0 |
| 2025/06/18 | 1,892,750 | +0 (+0.0%) |
1,991,000
|
1,595,000
|
1,994,000
|
4
|
1以上 |
| 2025/06/17 | 1,892,750 | +31,750 (+1.71%) |
1,991,000
|
1,595,000
|
1,994,000
|
4
|
1以上 |
| 2025/06/16 | 1,861,000 | -64,250 (-3.34%) |
1,994,000
|
1,595,000
|
1,994,000
|
3
|
0 |
| 2025/06/15 | 1,925,250 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
4
|
0 |
| 2025/06/14 | 1,925,250 | +28,125 (+1.48%) |
1,994,000
|
1,595,000
|
2,118,000
|
4
|
0 |
| 2025/06/13 | 1,897,125 | +0 (+0.0%) |
1,869,000
|
1,595,000
|
2,118,000
|
8
|
1以上 |
| 2025/06/12 | 1,897,125 | +0 (+0.0%) |
1,869,000
|
1,595,000
|
2,118,000
|
8
|
0 |
| 2025/06/11 | 1,897,125 | +0 (+0.0%) |
1,869,000
|
1,595,000
|
2,118,000
|
8
|
1以上 |
| 2025/06/10 | 1,897,125 | +0 (+0.0%) |
1,869,000
|
1,595,000
|
2,118,000
|
8
|
0 |
| 2025/06/09 | 1,897,125 | -24,195 (-1.26%) |
1,869,000
|
1,595,000
|
2,118,000
|
8
|
0 |
| 2025/06/08 | 1,921,320 | +0 (+0.0%) |
1,931,500
|
1,595,000
|
2,118,000
|
10
|
0 |
| 2025/06/07 | 1,921,320 | +0 (+0.0%) |
1,931,500
|
1,595,000
|
2,118,000
|
10
|
0 |
| 2025/06/06 | 1,921,320 | +0 (+0.0%) |
1,931,500
|
1,595,000
|
2,118,000
|
10
|
1以上 |
| 2025/06/05 | 1,921,320 | +0 (+0.0%) |
1,931,500
|
1,595,000
|
2,118,000
|
10
|
0 |
| 2025/06/04 | 1,921,320 | -6,752 (-0.35%) |
1,931,500
|
1,595,000
|
2,118,000
|
10
|
0 |
| 2025/06/03 | 1,928,072 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
11
|
0 |
| 2025/06/02 | 1,928,072 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
11
|
0 |
| 2025/06/01 | 1,928,072 | -9,378 (-0.48%) |
1,994,000
|
1,595,000
|
2,118,000
|
11
|
1以上 |
| 2025/05/31 | 1,937,450 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
12
|
0 |
| 2025/05/30 | 1,937,450 | -34,225 (-1.74%) |
1,994,000
|
1,595,000
|
2,118,000
|
12
|
0 |
| 2025/05/29 | 1,971,675 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
8
|
1以上 |
| 2025/05/28 | 1,971,675 | +9,847 (+0.5%) |
1,995,600
|
1,595,000
|
2,118,000
|
8
|
0 |
| 2025/05/27 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/26 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/25 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/24 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/23 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/22 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/21 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/20 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/19 | 1,961,828 | +0 (+0.0%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/18 | 1,961,828 | +13,508 (+0.69%) |
1,995,600
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/05/17 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/16 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/15 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/14 | 1,948,320 | +42,420 (+2.23%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/13 | 1,905,900 | -42,420 (-2.18%) |
1,994,000
|
1,595,000
|
2,040,600
|
4
|
0 |
| 2025/05/12 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/11 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/10 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
1以上 |
| 2025/05/09 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/08 | 1,948,320 | -8,346 (-0.43%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/05/07 | 1,956,666 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/05/06 | 1,956,666 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/05/05 | 1,956,666 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
1以上 |
| 2025/05/04 | 1,956,666 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/05/03 | 1,956,666 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/05/02 | 1,956,666 | +12,666 (+0.65%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/05/01 | 1,944,000 | -9,660 (-0.49%) |
1,938,600
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/30 | 1,953,660 | -10,040 (-0.51%) |
1,966,300
|
1,595,000
|
2,118,000
|
10
|
0 |
| 2025/04/29 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/28 | 1,963,700 | +15,380 (+0.79%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
1以上 |
| 2025/04/27 | 1,948,320 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/04/26 | 1,948,320 | -15,380 (-0.78%) |
1,994,000
|
1,595,000
|
2,118,000
|
5
|
0 |
| 2025/04/25 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/24 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/23 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
1以上 |
| 2025/04/22 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/21 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/20 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/19 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/18 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/17 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/16 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/15 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/14 | 1,963,700 | +8,367 (+0.43%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/04/13 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/12 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/11 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
1以上 |
| 2025/04/10 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/09 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/08 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/07 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/06 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/05 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/04 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/03 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/02 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/04/01 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/31 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/30 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/29 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/28 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/27 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/26 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/25 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/24 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/23 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/22 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/21 | 1,955,333 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/20 | 1,955,333 | -2,092 (-0.11%) |
1,994,000
|
1,595,000
|
2,118,000
|
9
|
0 |
| 2025/03/19 | 1,957,425 | -6,275 (-0.32%) |
1,994,000
|
1,595,000
|
2,118,000
|
8
|
0 |
| 2025/03/18 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/03/17 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/03/16 | 1,963,700 | +3,586 (+0.18%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/03/15 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/14 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/13 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
1以上 |
| 2025/03/12 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/11 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/10 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/09 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/08 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/07 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/06 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/05 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/04 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/03 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/02 | 1,960,114 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/03/01 | 1,960,114 | +26,314 (+1.36%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/02/28 | 1,933,800 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,040,600
|
6
|
0 |
| 2025/02/27 | 1,933,800 | -26,314 (-1.34%) |
1,994,000
|
1,595,000
|
2,040,600
|
6
|
0 |
| 2025/02/26 | 1,960,114 | -3,586 (-0.18%) |
1,994,000
|
1,595,000
|
2,118,000
|
7
|
0 |
| 2025/02/25 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/02/24 | 1,963,700 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
1以上 |
| 2025/02/23 | 1,963,700 | -75,409 (-3.7%) |
2,017,300
|
1,595,000
|
2,118,000
|
6
|
0 |
| 2025/02/22 | 2,039,109 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/21 | 2,039,109 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/20 | 2,039,109 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,491,566
|
7
|
1以上 |
| 2025/02/19 | 2,039,109 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/18 | 2,039,109 | +0 (+0.0%) |
2,040,600
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/17 | 2,039,109 | +12,564 (+0.62%) |
2,040,600
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/16 | 2,026,545 | +0 (+0.0%) |
2,017,300
|
1,595,000
|
2,491,566
|
8
|
0 |
| 2025/02/15 | 2,026,545 | +13,065 (+0.65%) |
2,017,300
|
1,595,000
|
2,491,566
|
8
|
0 |
| 2025/02/14 | 2,013,480 | +0 (+0.0%) |
1,994,000
|
1,595,000
|
2,491,566
|
7
|
1以上 |
| 2025/02/13 | 2,013,480 | -59,761 (-2.88%) |
1,994,000
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/12 | 2,073,241 | -26,414 (-1.26%) |
2,017,300
|
1,595,000
|
2,491,566
|
8
|
0 |
| 2025/02/11 | 2,099,655 | -84,724 (-3.88%) |
2,040,600
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/10 | 2,184,379 | -20,540 (-0.93%) |
2,226,324
|
1,595,000
|
2,491,566
|
8
|
1以上 |
| 2025/02/09 | 2,204,919 | -27,387 (-1.23%) |
2,412,048
|
1,595,000
|
2,491,566
|
7
|
0 |
| 2025/02/08 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
1以上 |
| 2025/02/07 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/06 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/05 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/04 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/03 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/02 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/02/01 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/31 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/30 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/29 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/28 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/27 | 2,232,306 | +0 (+0.0%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/26 | 2,232,306 | +173,077 (+8.4%) |
2,438,553
|
1,595,000
|
2,491,566
|
6
|
0 |
| 2025/01/25 | 2,059,229 | +0 (+0.0%) |
2,175,324
|
1,540,000
|
2,491,566
|
8
|
0 |
| 2025/01/24 | 2,059,229 | +0 (+0.0%) |
2,175,324
|
1,540,000
|
2,491,566
|
8
|
0 |
| 2025/01/23 | 2,059,229 | +0 (+0.0%) |
2,175,324
|
1,540,000
|
2,491,566
|
8
|
1以上 |
| 2025/01/22 | 2,059,229 | +0 (+0.0%) |
2,175,324
|
1,540,000
|
2,491,566
|
8
|
0 |
| 2025/01/21 | 2,059,229 | +22,000 (+1.08%) |
2,175,324
|
1,540,000
|
2,491,566
|
8
|
0 |
| 2025/01/20 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/19 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/18 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/17 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/16 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/15 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/14 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/13 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/12 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/11 | 2,037,229 | +0 (+0.0%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/10 | 2,037,229 | +126,646 (+6.63%) |
2,175,324
|
1,419,000
|
2,491,566
|
8
|
0 |
| 2025/01/09 | 1,910,583 | +0 (+0.0%) |
1,739,300
|
1,404,000
|
2,491,566
|
10
|
0 |
| 2025/01/08 | 1,910,583 | +3,112 (+0.16%) |
1,739,300
|
1,404,000
|
2,491,566
|
10
|
0 |
| 2025/01/07 | 1,907,471 | -61,058 (-3.1%) |
1,540,000
|
1,404,000
|
2,491,566
|
9
|
1以上 |
| 2025/01/06 | 1,968,529 | +0 (+0.0%) |
1,976,024
|
1,404,000
|
2,491,566
|
8
|
0 |
| 2025/01/05 | 1,968,529 | +0 (+0.0%) |
1,976,024
|
1,404,000
|
2,491,566
|
8
|
0 |
| 2025/01/04 | 1,968,529 | +174,345 (+9.72%) |
1,976,024
|
1,404,000
|
2,491,566
|
8
|
0 |
| 2025/01/03 | 1,794,184 | -20,631 (-1.14%) |
1,540,000
|
1,404,000
|
2,465,059
|
6
|
0 |
| 2025/01/02 | 1,814,815 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,465,059
|
7
|
0 |
| 2025/01/01 | 1,814,815 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,465,059
|
7
|
0 |