| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
N/A |
| 2025/12/06 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
N/A |
| 2025/12/05 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
N/A |
| 2025/12/04 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/12/03 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/12/02 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/12/01 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/30 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/29 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/28 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/27 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/26 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/25 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/24 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/23 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/22 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/21 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/20 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/19 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/18 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/17 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/16 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/15 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/14 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/13 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/12 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/11 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/10 | 2,392,400 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/09 | 2,392,400 | +45,800 (+1.95%) |
2,346,600
|
2,346,600
|
2,484,000
|
3
|
0 |
| 2025/11/08 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/07 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/06 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/05 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/04 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/03 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/02 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/11/01 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/31 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/30 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/29 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/28 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/27 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/26 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/25 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/24 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/23 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/22 | 2,346,600 | --- |
2,346,600
|
2,346,600
|
2,346,600
|
2
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/10/02 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/10/01 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
1以上 |
| 2025/09/30 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/29 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/28 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/27 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/26 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/25 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/24 | 2,376,000 | +0 (+0.0%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/23 | 2,376,000 | +140,800 (+6.3%) |
2,376,000
|
2,376,000
|
2,376,000
|
1
|
0 |
| 2025/09/22 | 2,235,200 | +35,200 (+1.6%) |
2,200,000
|
2,200,000
|
2,376,000
|
5
|
0 |
| 2025/09/21 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
4
|
0 |
| 2025/09/20 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
4
|
1以上 |
| 2025/09/19 | 2,200,000 | +32,034 (+1.48%) |
2,200,000
|
2,200,000
|
2,200,000
|
4
|
0 |
| 2025/09/18 | 2,167,966 | +0 (+0.0%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
0 |
| 2025/09/17 | 2,167,966 | +0 (+0.0%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
0 |
| 2025/09/16 | 2,167,966 | +0 (+0.0%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
1以上 |
| 2025/09/15 | 2,167,966 | +0 (+0.0%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
0 |
| 2025/09/14 | 2,167,966 | +0 (+0.0%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
0 |
| 2025/09/13 | 2,167,966 | +0 (+0.0%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
0 |
| 2025/09/12 | 2,167,966 | -30,367 (-1.38%) |
2,200,000
|
2,015,900
|
2,200,000
|
6
|
0 |
| 2025/09/11 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/10 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/09 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/08 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/07 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/06 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/05 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/04 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/03 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/02 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/09/01 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/31 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/30 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/29 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/28 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/27 | 2,198,333 | +0 (+0.0%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/26 | 2,198,333 | -58,667 (-2.6%) |
2,200,000
|
2,195,000
|
2,200,000
|
6
|
0 |
| 2025/08/25 | 2,257,000 | +0 (+0.0%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/24 | 2,257,000 | +0 (+0.0%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/23 | 2,257,000 | +0 (+0.0%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/22 | 2,257,000 | +0 (+0.0%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/21 | 2,257,000 | +0 (+0.0%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/20 | 2,257,000 | +0 (+0.0%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/19 | 2,257,000 | +26,000 (+1.17%) |
2,288,000
|
2,195,000
|
2,288,000
|
6
|
0 |
| 2025/08/18 | 2,231,000 | +0 (+0.0%) |
2,241,500
|
2,153,000
|
2,288,000
|
8
|
0 |
| 2025/08/17 | 2,231,000 | +0 (+0.0%) |
2,241,500
|
2,153,000
|
2,288,000
|
8
|
0 |
| 2025/08/16 | 2,231,000 | +0 (+0.0%) |
2,241,500
|
2,153,000
|
2,288,000
|
8
|
1以上 |
| 2025/08/15 | 2,231,000 | -14,200 (-0.63%) |
2,241,500
|
2,153,000
|
2,288,000
|
8
|
0 |
| 2025/08/14 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/13 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/12 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
1以上 |
| 2025/08/11 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/10 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/09 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/08 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/07 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/06 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/05 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/04 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/03 | 2,245,200 | +0 (+0.0%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/02 | 2,245,200 | +22,000 (+0.99%) |
2,288,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/08/01 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/31 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/30 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/29 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/28 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/27 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/26 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/25 | 2,223,200 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/24 | 2,223,200 | -11,200 (-0.5%) |
2,233,000
|
2,153,000
|
2,302,000
|
10
|
0 |
| 2025/07/23 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/22 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/21 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/20 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/19 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/18 | 2,234,400 | --- |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/16 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/15 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/14 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
N/A |
| 2025/07/13 | 2,234,400 | +0 (+0.0%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/12 | 2,234,400 | +5,367 (+0.24%) |
2,233,000
|
2,153,000
|
2,358,000
|
10
|
0 |
| 2025/07/11 | 2,229,033 | +0 (+0.0%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
0 |
| 2025/07/10 | 2,229,033 | +0 (+0.0%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
0 |
| 2025/07/09 | 2,229,033 | +0 (+0.0%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
1以上 |
| 2025/07/08 | 2,229,033 | +0 (+0.0%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
0 |
| 2025/07/07 | 2,229,033 | +0 (+0.0%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
0 |
| 2025/07/06 | 2,229,033 | +0 (+0.0%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
0 |
| 2025/07/05 | 2,229,033 | +18,719 (+0.85%) |
2,217,600
|
2,153,000
|
2,358,000
|
12
|
0 |
| 2025/07/04 | 2,210,314 | +0 (+0.0%) |
2,202,200
|
2,018,000
|
2,358,000
|
14
|
0 |
| 2025/07/03 | 2,210,314 | -2,552 (-0.12%) |
2,202,200
|
2,018,000
|
2,358,000
|
14
|
0 |
| 2025/07/02 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
1以上 |
| 2025/07/01 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/30 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/29 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/28 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/27 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/26 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/25 | 2,212,866 | +0 (+0.0%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/24 | 2,212,866 | +14,990 (+0.68%) |
2,217,600
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/23 | 2,197,876 | +14,043 (+0.64%) |
2,202,200
|
2,018,000
|
2,358,000
|
13
|
0 |
| 2025/06/22 | 2,183,833 | -15,076 (-0.69%) |
2,210,000
|
2,018,000
|
2,358,000
|
12
|
0 |
| 2025/06/21 | 2,198,909 | -18,091 (-0.82%) |
2,233,000
|
2,018,000
|
2,358,000
|
11
|
1以上 |
| 2025/06/20 | 2,217,000 | +35,250 (+1.62%) |
2,233,000
|
2,038,000
|
2,358,000
|
10
|
1以上 |
| 2025/06/19 | 2,181,750 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,233,000
|
8
|
0 |
| 2025/06/18 | 2,181,750 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,233,000
|
8
|
0 |
| 2025/06/17 | 2,181,750 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,233,000
|
8
|
0 |
| 2025/06/16 | 2,181,750 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,233,000
|
8
|
0 |
| 2025/06/15 | 2,181,750 | +0 (+0.0%) |
2,210,000
|
2,038,000
|
2,233,000
|
8
|
0 |
| 2025/06/14 | 2,181,750 | -1,250 (-0.06%) |
2,210,000
|
2,038,000
|
2,233,000
|
8
|
0 |
| 2025/06/13 | 2,183,000 | +0 (+0.0%) |
2,210,000
|
2,048,000
|
2,233,000
|
8
|
0 |
| 2025/06/12 | 2,183,000 | -35,000 (-1.58%) |
2,210,000
|
2,048,000
|
2,233,000
|
8
|
0 |
| 2025/06/11 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/10 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/09 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
1以上 |
| 2025/06/08 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/07 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/06 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/05 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/04 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/03 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/02 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/06/01 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/31 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/30 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/29 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/28 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/27 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/26 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/25 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/24 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/23 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/22 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/21 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/20 | 2,218,000 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/19 | 2,218,000 | +2,091 (+0.09%) |
2,233,000
|
2,048,000
|
2,358,000
|
10
|
0 |
| 2025/05/18 | 2,215,909 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/17 | 2,215,909 | -7,727 (-0.35%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/16 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
1以上 |
| 2025/05/15 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/14 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/13 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/12 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/11 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/10 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/09 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/08 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/07 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/06 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/05 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/04 | 2,223,636 | +0 (+0.0%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/03 | 2,223,636 | -20,000 (-0.89%) |
2,233,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/02 | 2,243,636 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/05/01 | 2,243,636 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/04/30 | 2,243,636 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/04/29 | 2,243,636 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/04/28 | 2,243,636 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/04/27 | 2,243,636 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/04/26 | 2,243,636 | -25,030 (-1.1%) |
2,288,000
|
2,048,000
|
2,358,000
|
11
|
0 |
| 2025/04/25 | 2,268,666 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/24 | 2,268,666 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/23 | 2,268,666 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/22 | 2,268,666 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/21 | 2,268,666 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/20 | 2,268,666 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/19 | 2,268,666 | +3,066 (+0.14%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/18 | 2,265,600 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/04/17 | 2,265,600 | -7,844 (-0.35%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/04/16 | 2,273,444 | -9,806 (-0.43%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
1以上 |
| 2025/04/15 | 2,283,250 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
8
|
0 |
| 2025/04/14 | 2,283,250 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
8
|
0 |
| 2025/04/13 | 2,283,250 | +17,962 (+0.79%) |
2,288,000
|
2,048,000
|
2,414,000
|
8
|
0 |
| 2025/04/12 | 2,265,288 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/11 | 2,265,288 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/10 | 2,265,288 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
1以上 |
| 2025/04/09 | 2,265,288 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/08 | 2,265,288 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/07 | 2,265,288 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/06 | 2,265,288 | -7,766 (-0.34%) |
2,288,000
|
2,048,000
|
2,414,000
|
9
|
0 |
| 2025/04/05 | 2,273,054 | -3,506 (-0.15%) |
2,288,000
|
2,048,000
|
2,414,000
|
11
|
0 |
| 2025/04/04 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/04/03 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
1以上 |
| 2025/04/02 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/04/01 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/31 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/30 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/29 | 2,276,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/28 | 2,276,560 | +7,000 (+0.31%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/27 | 2,269,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/26 | 2,269,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/25 | 2,269,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/24 | 2,269,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/23 | 2,269,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/22 | 2,269,560 | +0 (+0.0%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/21 | 2,269,560 | -7,000 (-0.31%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/20 | 2,276,560 | -5,000 (-0.22%) |
2,288,000
|
2,048,000
|
2,414,000
|
10
|
0 |
| 2025/03/19 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/18 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/17 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/16 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/15 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/14 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/13 | 2,281,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/12 | 2,281,560 | +7,000 (+0.31%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/11 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/10 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/09 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/08 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/07 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/06 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/05 | 2,274,560 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/04 | 2,274,560 | -14,573 (-0.64%) |
2,288,000
|
2,098,000
|
2,414,000
|
10
|
0 |
| 2025/03/03 | 2,289,133 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
12
|
0 |
| 2025/03/02 | 2,289,133 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
12
|
0 |
| 2025/03/01 | 2,289,133 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
2,414,000
|
12
|
1以上 |
| 2025/02/28 | 2,289,133 | -17,376 (-0.75%) |
2,288,000
|
2,098,000
|
2,414,000
|
12
|
0 |
| 2025/02/27 | 2,306,509 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/26 | 2,306,509 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/25 | 2,306,509 | -6,363 (-0.28%) |
2,288,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/24 | 2,312,872 | +0 (+0.0%) |
2,308,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/23 | 2,312,872 | +0 (+0.0%) |
2,308,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/22 | 2,312,872 | +0 (+0.0%) |
2,308,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/21 | 2,312,872 | +0 (+0.0%) |
2,308,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/20 | 2,312,872 | +0 (+0.0%) |
2,308,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/19 | 2,312,872 | +22,472 (+0.98%) |
2,308,000
|
2,121,600
|
2,414,000
|
11
|
0 |
| 2025/02/18 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/17 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/16 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/15 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/14 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/13 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/12 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/11 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/10 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/09 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/08 | 2,290,400 | +4,667 (+0.2%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/07 | 2,285,733 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/06 | 2,285,733 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/05 | 2,285,733 | +4,667 (+0.2%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/04 | 2,281,066 | -9,334 (-0.41%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/03 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/02 | 2,290,400 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/02/01 | 2,290,400 | -18,460 (-0.8%) |
2,288,000
|
2,121,600
|
2,374,000
|
9
|
0 |
| 2025/01/31 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/30 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/29 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
1以上 |
| 2025/01/28 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/27 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/26 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/25 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/24 | 2,308,860 | +0 (+0.0%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/23 | 2,308,860 | -215 (-0.01%) |
2,298,000
|
2,121,600
|
2,475,000
|
10
|
0 |
| 2025/01/22 | 2,309,075 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/21 | 2,309,075 | +17,642 (+0.77%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/20 | 2,291,433 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/19 | 2,291,433 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/18 | 2,291,433 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/17 | 2,291,433 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/16 | 2,291,433 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/15 | 2,291,433 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/14 | 2,291,433 | -4,142 (-0.18%) |
2,288,000
|
2,121,600
|
2,475,000
|
6
|
0 |
| 2025/01/13 | 2,295,575 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/12 | 2,295,575 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/11 | 2,295,575 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
1以上 |
| 2025/01/10 | 2,295,575 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/09 | 2,295,575 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/08 | 2,295,575 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/07 | 2,295,575 | +25,633 (+1.13%) |
2,288,000
|
2,121,600
|
2,475,000
|
8
|
0 |
| 2025/01/06 | 2,269,942 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,308,000
|
7
|
0 |
| 2025/01/05 | 2,269,942 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,308,000
|
7
|
0 |
| 2025/01/04 | 2,269,942 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,308,000
|
7
|
0 |
| 2025/01/03 | 2,269,942 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,308,000
|
7
|
0 |
| 2025/01/02 | 2,269,942 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,308,000
|
7
|
0 |
| 2025/01/01 | 2,269,942 | +0 (+0.0%) |
2,288,000
|
2,121,600
|
2,308,000
|
7
|
0 |