| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,201,327 | +0 (+0.0%) |
2,238,000
|
1,915,000
|
2,570,400
|
11
|
N/A |
| 2025/12/05 | 2,201,327 | +0 (+0.0%) |
2,238,000
|
1,915,000
|
2,570,400
|
11
|
N/A |
| 2025/12/04 | 2,201,327 | -5,854 (-0.27%) |
2,238,000
|
1,915,000
|
2,570,400
|
11
|
N/A |
| 2025/12/03 | 2,207,181 | +64,335 (+3.0%) |
2,238,000
|
1,915,000
|
2,570,400
|
11
|
0 |
| 2025/12/02 | 2,142,846 | +0 (+0.0%) |
2,138,000
|
1,780,000
|
2,570,400
|
13
|
0 |
| 2025/12/01 | 2,142,846 | +0 (+0.0%) |
2,138,000
|
1,780,000
|
2,570,400
|
13
|
1以上 |
| 2025/11/30 | 2,142,846 | +6,905 (+0.32%) |
2,138,000
|
1,780,000
|
2,570,400
|
13
|
1以上 |
| 2025/11/29 | 2,135,941 | +0 (+0.0%) |
2,138,000
|
1,780,000
|
2,570,400
|
13
|
0 |
| 2025/11/28 | 2,135,941 | +14,215 (+0.67%) |
2,138,000
|
1,780,000
|
2,570,400
|
13
|
0 |
| 2025/11/27 | 2,121,726 | +0 (+0.0%) |
2,112,460
|
1,780,000
|
2,570,400
|
14
|
0 |
| 2025/11/26 | 2,121,726 | +0 (+0.0%) |
2,112,460
|
1,780,000
|
2,570,400
|
14
|
0 |
| 2025/11/25 | 2,121,726 | +0 (+0.0%) |
2,112,460
|
1,780,000
|
2,570,400
|
14
|
1以上 |
| 2025/11/24 | 2,121,726 | +0 (+0.0%) |
2,112,460
|
1,780,000
|
2,570,400
|
14
|
0 |
| 2025/11/23 | 2,121,726 | +0 (+0.0%) |
2,112,460
|
1,780,000
|
2,570,400
|
14
|
0 |
| 2025/11/22 | 2,121,726 | +34,513 (+1.65%) |
2,112,460
|
1,780,000
|
2,570,400
|
14
|
0 |
| 2025/11/21 | 2,087,213 | +2,308 (+0.11%) |
2,086,920
|
1,780,000
|
2,378,000
|
13
|
0 |
| 2025/11/20 | 2,084,905 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,378,000
|
13
|
0 |
| 2025/11/19 | 2,084,905 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,378,000
|
13
|
0 |
| 2025/11/18 | 2,084,905 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,378,000
|
13
|
0 |
| 2025/11/17 | 2,084,905 | -13,078 (-0.62%) |
2,086,920
|
1,780,000
|
2,378,000
|
13
|
0 |
| 2025/11/16 | 2,097,983 | +0 (+0.0%) |
2,102,460
|
1,780,000
|
2,378,000
|
14
|
0 |
| 2025/11/15 | 2,097,983 | +2,857 (+0.14%) |
2,102,460
|
1,780,000
|
2,378,000
|
14
|
0 |
| 2025/11/14 | 2,095,126 | +0 (+0.0%) |
2,097,460
|
1,780,000
|
2,368,000
|
14
|
1以上 |
| 2025/11/13 | 2,095,126 | +0 (+0.0%) |
2,097,460
|
1,780,000
|
2,368,000
|
14
|
0 |
| 2025/11/12 | 2,095,126 | +14,646 (+0.7%) |
2,097,460
|
1,780,000
|
2,368,000
|
14
|
0 |
| 2025/11/11 | 2,080,480 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,368,000
|
12
|
0 |
| 2025/11/10 | 2,080,480 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,368,000
|
12
|
0 |
| 2025/11/09 | 2,080,480 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,368,000
|
12
|
0 |
| 2025/11/08 | 2,080,480 | +0 (+0.0%) |
2,086,920
|
1,780,000
|
2,368,000
|
12
|
0 |