| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,064,250 | +0 (+0.0%) |
2,059,000
|
2,038,000
|
2,101,000
|
4
|
0 |
| 2024/12/30 | 2,064,250 | +0 (+0.0%) |
2,059,000
|
2,038,000
|
2,101,000
|
4
|
1以上 |
| 2024/12/29 | 2,064,250 | +27,284 (+1.34%) |
2,059,000
|
2,038,000
|
2,101,000
|
4
|
0 |
| 2024/12/28 | 2,036,966 | +0 (+0.0%) |
2,038,000
|
1,982,400
|
2,101,000
|
6
|
0 |
| 2024/12/27 | 2,036,966 | +0 (+0.0%) |
2,038,000
|
1,982,400
|
2,101,000
|
6
|
0 |
| 2024/12/26 | 2,036,966 | +0 (+0.0%) |
2,038,000
|
1,982,400
|
2,101,000
|
6
|
1以上 |
| 2024/12/25 | 2,036,966 | +0 (+0.0%) |
2,038,000
|
1,982,400
|
2,101,000
|
6
|
0 |
| 2024/12/24 | 2,036,966 | +28,641 (+1.43%) |
2,038,000
|
1,982,400
|
2,101,000
|
6
|
0 |
| 2024/12/23 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/22 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/21 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
1以上 |
| 2024/12/20 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/19 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/18 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/17 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/16 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/15 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/14 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/13 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/12 | 2,008,325 | +0 (+0.0%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/11 | 2,008,325 | -8,641 (-0.43%) |
2,010,200
|
1,922,400
|
2,101,000
|
8
|
0 |
| 2024/12/10 | 2,016,966 | +0 (+0.0%) |
2,038,000
|
1,922,400
|
2,101,000
|
6
|
0 |
| 2024/12/09 | 2,016,966 | +0 (+0.0%) |
2,038,000
|
1,922,400
|
2,101,000
|
6
|
0 |
| 2024/12/08 | 2,016,966 | +0 (+0.0%) |
2,038,000
|
1,922,400
|
2,101,000
|
6
|
0 |
| 2024/12/07 | 2,016,966 | +0 (+0.0%) |
2,038,000
|
1,922,400
|
2,101,000
|
6
|
0 |
なら、