| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/30 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/29 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/28 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/27 | 342,361 | +30,460 (+9.77%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/26 | 311,901 | +0 (+0.0%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/25 | 311,901 | +0 (+0.0%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/24 | 311,901 | +0 (+0.0%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/23 | 311,901 | +0 (+0.0%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/22 | 311,901 | +0 (+0.0%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/21 | 311,901 | +0 (+0.0%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/20 | 311,901 | -30,460 (-8.9%) |
261,466
|
256,339
|
417,900
|
3
|
0 |
| 2024/12/19 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/18 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/17 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/16 | 342,361 | +0 (+0.0%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/15 | 342,361 | +37,769 (+12.4%) |
307,608
|
301,576
|
417,900
|
3
|
0 |
| 2024/12/14 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
| 2024/12/13 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
| 2024/12/12 | 304,592 | +45,690 (+17.65%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
| 2024/12/11 | 258,902 | +0 (+0.0%) |
258,902
|
256,339
|
261,466
|
2
|
0 |
| 2024/12/10 | 258,902 | +0 (+0.0%) |
258,902
|
256,339
|
261,466
|
2
|
0 |
| 2024/12/09 | 258,902 | +0 (+0.0%) |
258,902
|
256,339
|
261,466
|
2
|
0 |
| 2024/12/08 | 258,902 | +0 (+0.0%) |
258,902
|
256,339
|
261,466
|
2
|
0 |
| 2024/12/07 | 258,902 | +0 (+0.0%) |
258,902
|
256,339
|
261,466
|
2
|
0 |
なら、