| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
N/A |
| 2025/12/06 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
N/A |
| 2025/12/05 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
N/A |
| 2025/12/04 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/12/03 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/12/02 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/12/01 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/11/30 | 724,089 | +13,218 (+1.86%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/11/29 | 710,871 | +0 (+0.0%) |
706,560
|
658,000
|
773,800
|
10
|
0 |
| 2025/11/28 | 710,871 | +0 (+0.0%) |
706,560
|
658,000
|
773,800
|
10
|
0 |
| 2025/11/27 | 710,871 | -5,588 (-0.78%) |
706,560
|
658,000
|
773,800
|
10
|
1以上 |
| 2025/11/26 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/25 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/24 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/23 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/22 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/21 | 716,459 | +7,312 (+1.03%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/20 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/19 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/18 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/17 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/16 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/15 | 709,147 | +900 (+0.13%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/14 | 708,247 | +8,619 (+1.23%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/13 | 699,628 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
13
|
0 |
| 2025/11/12 | 699,628 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
13
|
0 |
| 2025/11/11 | 699,628 | +12 (+0.0%) |
670,900
|
658,000
|
828,916
|
13
|
1以上 |
| 2025/11/10 | 699,616 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
11
|
0 |
| 2025/11/09 | 699,616 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
11
|
0 |
| 2025/11/08 | 699,616 | +18,788 (+2.76%) |
670,900
|
658,000
|
828,916
|
11
|
0 |
| 2025/11/07 | 680,828 | +0 (+0.0%) |
670,900
|
577,500
|
828,916
|
13
|
0 |
| 2025/11/06 | 680,828 | +0 (+0.0%) |
670,900
|
577,500
|
828,916
|
13
|
0 |
| 2025/11/05 | 680,828 | -25,196 (-3.57%) |
670,900
|
577,500
|
828,916
|
13
|
1以上 |
| 2025/11/04 | 706,024 | -3,000 (-0.42%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/11/03 | 709,024 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/11/02 | 709,024 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/11/01 | 709,024 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/10/31 | 709,024 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/10/30 | 709,024 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/10/29 | 709,024 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/10/28 | 709,024 | -10,878 (-1.51%) |
670,900
|
658,000
|
828,916
|
9
|
0 |
| 2025/10/27 | 719,902 | +0 (+0.0%) |
689,450
|
670,900
|
828,916
|
6
|
0 |
| 2025/10/26 | 719,902 | +12,280 (+1.74%) |
689,450
|
670,900
|
828,916
|
6
|
0 |
| 2025/10/25 | 707,622 | +1,250 (+0.18%) |
670,900
|
670,780
|
828,916
|
8
|
0 |
| 2025/10/24 | 706,372 | +0 (+0.0%) |
670,900
|
670,780
|
828,916
|
8
|
0 |
| 2025/10/23 | 706,372 | +0 (+0.0%) |
670,900
|
670,780
|
828,916
|
8
|
1以上 |
| 2025/10/22 | 706,372 | +0 (+0.0%) |
670,900
|
670,780
|
828,916
|
8
|
0 |
| 2025/10/21 | 706,372 | -5,067 (-0.71%) |
670,900
|
670,780
|
828,916
|
8
|
0 |
| 2025/10/20 | 711,439 | -6,757 (-0.94%) |
670,900
|
670,780
|
828,916
|
7
|
0 |
| 2025/10/19 | 718,196 | +11,586 (+1.64%) |
689,450
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/18 | 706,610 | +0 (+0.0%) |
670,780
|
658,000
|
828,916
|
7
|
0 |
| 2025/10/17 | 706,610 | +0 (+0.0%) |
670,780
|
658,000
|
828,916
|
7
|
0 |
| 2025/10/16 | 706,610 | +525 (+0.07%) |
670,780
|
658,000
|
828,916
|
7
|
1以上 |
| 2025/10/15 | 706,085 | -16,029 (-2.22%) |
686,594
|
658,000
|
828,916
|
8
|
0 |
| 2025/10/14 | 722,114 | +0 (+0.0%) |
705,204
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/13 | 722,114 | +0 (+0.0%) |
705,204
|
670,780
|
828,916
|
6
|
1以上 |
| 2025/10/12 | 722,114 | +0 (+0.0%) |
705,204
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/11 | 722,114 | +0 (+0.0%) |
705,204
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/10 | 722,114 | +0 (+0.0%) |
705,204
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/09 | 722,114 | +0 (+0.0%) |
705,204
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/08 | 722,114 | +12,529 (+1.77%) |
705,204
|
670,780
|
828,916
|
6
|
0 |
| 2025/10/07 | 709,585 | +0 (+0.0%) |
687,204
|
670,780
|
828,916
|
8
|
0 |
| 2025/10/06 | 709,585 | +0 (+0.0%) |
687,204
|
670,780
|
828,916
|
8
|
0 |
| 2025/10/05 | 709,585 | +10,317 (+1.48%) |
687,204
|
670,780
|
828,916
|
8
|
1以上 |
| 2025/10/04 | 699,268 | -3,165 (-0.45%) |
672,000
|
658,000
|
828,916
|
10
|
0 |
| 2025/10/03 | 702,433 | -4 (-0.0%) |
672,000
|
658,000
|
828,916
|
9
|
0 |
| 2025/10/02 | 702,437 | +0 (+0.0%) |
672,000
|
658,000
|
828,916
|
8
|
1以上 |
| 2025/10/01 | 702,437 | +0 (+0.0%) |
672,000
|
658,000
|
828,916
|
8
|
0 |
| 2025/09/30 | 702,437 | +0 (+0.0%) |
672,000
|
658,000
|
828,916
|
8
|
0 |
| 2025/09/29 | 702,437 | +0 (+0.0%) |
672,000
|
658,000
|
828,916
|
8
|
0 |
| 2025/09/28 | 702,437 | +29,307 (+4.35%) |
672,000
|
658,000
|
828,916
|
8
|
0 |
| 2025/09/27 | 673,130 | +0 (+0.0%) |
671,390
|
658,000
|
708,000
|
6
|
0 |
| 2025/09/26 | 673,130 | +0 (+0.0%) |
671,390
|
658,000
|
708,000
|
6
|
0 |
| 2025/09/25 | 673,130 | +0 (+0.0%) |
671,390
|
658,000
|
708,000
|
6
|
0 |
| 2025/09/24 | 673,130 | +0 (+0.0%) |
671,390
|
658,000
|
708,000
|
6
|
0 |
| 2025/09/23 | 673,130 | +336 (+0.05%) |
671,390
|
658,000
|
708,000
|
6
|
0 |
| 2025/09/22 | 672,794 | +0 (+0.0%) |
670,780
|
658,000
|
708,000
|
7
|
0 |
| 2025/09/21 | 672,794 | +0 (+0.0%) |
670,780
|
658,000
|
708,000
|
7
|
0 |
| 2025/09/20 | 672,794 | +0 (+0.0%) |
670,780
|
658,000
|
708,000
|
7
|
1以上 |
| 2025/09/19 | 672,794 | +0 (+0.0%) |
670,780
|
658,000
|
708,000
|
7
|
0 |
| 2025/09/18 | 672,794 | -5,918 (-0.87%) |
670,780
|
658,000
|
708,000
|
7
|
0 |
| 2025/09/17 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/09/16 | 678,712 | -1,983 (-0.29%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/09/15 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/14 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/13 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/12 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/11 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/10 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/09 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/08 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/07 | 680,695 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/06 | 680,695 | +1,983 (+0.29%) |
672,000
|
670,780
|
708,000
|
4
|
0 |
| 2025/09/05 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/09/04 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/09/03 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
1以上 |
| 2025/09/02 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/09/01 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/31 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/30 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/29 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/28 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/27 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/26 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/25 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/24 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/23 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/22 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/21 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/20 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/19 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/18 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/17 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/16 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/15 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/14 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/13 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/12 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/11 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/10 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/09 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/08 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/07 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/06 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/05 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/04 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/03 | 678,712 | +0 (+0.0%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/02 | 678,712 | -12,784 (-1.85%) |
672,000
|
670,780
|
708,000
|
5
|
0 |
| 2025/08/01 | 691,496 | +0 (+0.0%) |
672,000
|
670,780
|
755,420
|
6
|
0 |
| 2025/07/31 | 691,496 | +0 (+0.0%) |
672,000
|
670,780
|
755,420
|
6
|
0 |
| 2025/07/30 | 691,496 | +0 (+0.0%) |
672,000
|
670,780
|
755,420
|
6
|
1以上 |
| 2025/07/29 | 691,496 | -9,749 (-1.39%) |
672,000
|
670,780
|
755,420
|
6
|
0 |
| 2025/07/28 | 701,245 | +0 (+0.0%) |
689,390
|
670,780
|
755,420
|
4
|
0 |
| 2025/07/27 | 701,245 | +0 (+0.0%) |
689,390
|
670,780
|
755,420
|
4
|
0 |
| 2025/07/26 | 701,245 | +24,331 (+3.59%) |
689,390
|
670,780
|
755,420
|
4
|
0 |
| 2025/07/25 | 676,914 | -12,049 (-1.75%) |
670,780
|
628,254
|
755,420
|
6
|
0 |
| 2025/07/24 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/23 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
1以上 |
| 2025/07/22 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/21 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/20 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/19 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/18 | 688,963 | --- |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/16 | 688,963 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/15 | 688,963 | -12,142 (-1.73%) |
670,780
|
628,254
|
827,711
|
6
|
0 |
| 2025/07/14 | 701,105 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
5
|
N/A |
| 2025/07/13 | 701,105 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
5
|
0 |
| 2025/07/12 | 701,105 | +0 (+0.0%) |
670,780
|
628,254
|
827,711
|
5
|
0 |
| 2025/07/11 | 701,105 | -4,096 (-0.58%) |
670,780
|
628,254
|
827,711
|
5
|
0 |
| 2025/07/10 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/09 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/08 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/07 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/06 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/05 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/04 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/03 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/02 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/07/01 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/06/30 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/06/29 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/06/28 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/06/27 | 705,201 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/06/26 | 705,201 | +9,734 (+1.4%) |
670,780
|
628,254
|
848,192
|
5
|
0 |
| 2025/06/25 | 695,467 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
6
|
0 |
| 2025/06/24 | 695,467 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
6
|
0 |
| 2025/06/23 | 695,467 | +5,067 (+0.73%) |
670,780
|
628,254
|
848,192
|
6
|
1以上 |
| 2025/06/22 | 690,400 | +0 (+0.0%) |
670,780
|
628,254
|
848,192
|
7
|
0 |
| 2025/06/21 | 690,400 | -1,886 (-0.27%) |
670,780
|
628,254
|
848,192
|
7
|
0 |
| 2025/06/20 | 692,286 | +2,754 (+0.4%) |
670,780
|
628,254
|
848,192
|
7
|
1以上 |
| 2025/06/19 | 689,532 | -2,777 (-0.4%) |
670,780
|
628,254
|
828,916
|
7
|
0 |
| 2025/06/18 | 692,309 | +958 (+0.14%) |
670,780
|
647,689
|
828,916
|
7
|
0 |
| 2025/06/17 | 691,351 | +0 (+0.0%) |
670,780
|
647,689
|
828,916
|
9
|
0 |
| 2025/06/16 | 691,351 | +0 (+0.0%) |
670,780
|
647,689
|
828,916
|
9
|
0 |
| 2025/06/15 | 691,351 | +1,055 (+0.15%) |
670,780
|
647,689
|
828,916
|
9
|
1以上 |
| 2025/06/14 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/13 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/12 | 690,296 | -4,716 (-0.68%) |
675,790
|
647,689
|
828,916
|
10
|
1以上 |
| 2025/06/11 | 695,012 | +0 (+0.0%) |
680,800
|
647,689
|
828,916
|
11
|
0 |
| 2025/06/10 | 695,012 | +0 (+0.0%) |
680,800
|
647,689
|
828,916
|
11
|
0 |
| 2025/06/09 | 695,012 | +0 (+0.0%) |
680,800
|
647,689
|
828,916
|
11
|
1以上 |
| 2025/06/08 | 695,012 | +0 (+0.0%) |
680,800
|
647,689
|
828,916
|
11
|
0 |
| 2025/06/07 | 695,012 | +4,716 (+0.68%) |
680,800
|
647,689
|
828,916
|
11
|
0 |
| 2025/06/06 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/05 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/04 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/03 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/02 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/06/01 | 690,296 | +0 (+0.0%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/05/31 | 690,296 | -1,055 (-0.15%) |
675,790
|
647,689
|
828,916
|
10
|
0 |
| 2025/05/30 | 691,351 | +17,195 (+2.55%) |
670,780
|
647,689
|
828,916
|
9
|
0 |
| 2025/05/29 | 674,156 | +0 (+0.0%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/28 | 674,156 | +0 (+0.0%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/27 | 674,156 | +0 (+0.0%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/26 | 674,156 | +0 (+0.0%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/25 | 674,156 | +0 (+0.0%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/24 | 674,156 | +0 (+0.0%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/23 | 674,156 | -4,768 (-0.7%) |
670,780
|
647,689
|
708,000
|
8
|
0 |
| 2025/05/22 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/21 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/20 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
1以上 |
| 2025/05/19 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/18 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/17 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/16 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/15 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/14 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/13 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/12 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/11 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/10 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/09 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/08 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/07 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/06 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/05 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/04 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/03 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/02 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/05/01 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/30 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/29 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/28 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/27 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/26 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/25 | 678,924 | +0 (+0.0%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/24 | 678,924 | -14,960 (-2.16%) |
679,390
|
647,689
|
708,000
|
10
|
0 |
| 2025/04/23 | 693,884 | +0 (+0.0%) |
693,000
|
647,689
|
734,800
|
10
|
0 |
| 2025/04/22 | 693,884 | +0 (+0.0%) |
693,000
|
647,689
|
734,800
|
10
|
0 |
| 2025/04/21 | 693,884 | +5,353 (+0.78%) |
693,000
|
647,689
|
734,800
|
10
|
0 |
| 2025/04/20 | 688,531 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
11
|
0 |
| 2025/04/19 | 688,531 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
11
|
0 |
| 2025/04/18 | 688,531 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
11
|
1以上 |
| 2025/04/17 | 688,531 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
11
|
0 |
| 2025/04/16 | 688,531 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
11
|
0 |
| 2025/04/15 | 688,531 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
11
|
0 |
| 2025/04/14 | 688,531 | +1,734 (+0.25%) |
688,000
|
635,000
|
734,800
|
11
|
0 |
| 2025/04/13 | 686,797 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/12 | 686,797 | -1,670 (-0.24%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/11 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
1以上 |
| 2025/04/10 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/09 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/08 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/07 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/06 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/05 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/04 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/03 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/02 | 688,467 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/04/01 | 688,467 | -93 (-0.01%) |
688,000
|
635,000
|
734,800
|
12
|
0 |
| 2025/03/31 | 688,560 | +0 (+0.0%) |
684,390
|
635,000
|
734,800
|
10
|
0 |
| 2025/03/30 | 688,560 | +0 (+0.0%) |
684,390
|
635,000
|
734,800
|
10
|
0 |
| 2025/03/29 | 688,560 | +0 (+0.0%) |
684,390
|
635,000
|
734,800
|
10
|
0 |
| 2025/03/28 | 688,560 | +0 (+0.0%) |
684,390
|
635,000
|
734,800
|
10
|
0 |
| 2025/03/27 | 688,560 | +0 (+0.0%) |
684,390
|
635,000
|
734,800
|
10
|
0 |
| 2025/03/26 | 688,560 | +3,524 (+0.51%) |
684,390
|
635,000
|
734,800
|
10
|
0 |
| 2025/03/25 | 685,036 | +0 (+0.0%) |
670,780
|
635,000
|
734,800
|
11
|
0 |
| 2025/03/24 | 685,036 | +0 (+0.0%) |
670,780
|
635,000
|
734,800
|
11
|
0 |
| 2025/03/23 | 685,036 | -456 (-0.07%) |
670,780
|
635,000
|
734,800
|
11
|
1以上 |
| 2025/03/22 | 685,492 | +0 (+0.0%) |
688,000
|
635,000
|
734,800
|
13
|
0 |
| 2025/03/21 | 685,492 | -6,226 (-0.9%) |
688,000
|
635,000
|
734,800
|
13
|
0 |
| 2025/03/20 | 691,718 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
14
|
1以上 |
| 2025/03/19 | 691,718 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
14
|
0 |
| 2025/03/18 | 691,718 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
14
|
1以上 |
| 2025/03/17 | 691,718 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
14
|
0 |
| 2025/03/16 | 691,718 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
14
|
0 |
| 2025/03/15 | 691,718 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
14
|
0 |
| 2025/03/14 | 691,718 | -418 (-0.06%) |
688,000
|
635,000
|
772,649
|
14
|
0 |
| 2025/03/13 | 692,136 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
15
|
0 |
| 2025/03/12 | 692,136 | +418 (+0.06%) |
688,000
|
635,000
|
772,649
|
15
|
0 |
| 2025/03/11 | 691,718 | +214 (+0.03%) |
688,000
|
635,000
|
772,649
|
14
|
1以上 |
| 2025/03/10 | 691,504 | +5,409 (+0.79%) |
679,390
|
635,000
|
772,649
|
12
|
0 |
| 2025/03/09 | 686,095 | +0 (+0.0%) |
670,780
|
635,000
|
772,649
|
11
|
0 |
| 2025/03/08 | 686,095 | +0 (+0.0%) |
670,780
|
635,000
|
772,649
|
11
|
0 |
| 2025/03/07 | 686,095 | -5,110 (-0.74%) |
670,780
|
635,000
|
772,649
|
11
|
1以上 |
| 2025/03/06 | 691,205 | +5,110 (+0.74%) |
670,780
|
635,000
|
772,649
|
10
|
0 |
| 2025/03/05 | 686,095 | +0 (+0.0%) |
670,780
|
635,000
|
772,649
|
11
|
0 |
| 2025/03/04 | 686,095 | +0 (+0.0%) |
670,780
|
635,000
|
772,649
|
11
|
0 |
| 2025/03/03 | 686,095 | +0 (+0.0%) |
670,780
|
635,000
|
772,649
|
11
|
1以上 |
| 2025/03/02 | 686,095 | -1,841 (-0.27%) |
670,780
|
635,000
|
772,649
|
11
|
0 |
| 2025/03/01 | 687,936 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
15
|
0 |
| 2025/02/28 | 687,936 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
15
|
0 |
| 2025/02/27 | 687,936 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
15
|
1以上 |
| 2025/02/26 | 687,936 | +0 (+0.0%) |
688,000
|
635,000
|
772,649
|
15
|
0 |
| 2025/02/25 | 687,936 | -1,679 (-0.24%) |
688,000
|
635,000
|
772,649
|
15
|
0 |
| 2025/02/24 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/23 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/22 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/21 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/20 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/19 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/18 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/17 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/16 | 689,615 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/15 | 689,615 | -2,399 (-0.35%) |
688,000
|
635,000
|
797,831
|
15
|
0 |
| 2025/02/14 | 692,014 | +0 (+0.0%) |
688,000
|
635,000
|
797,831
|
16
|
0 |
| 2025/02/13 | 692,014 | -9,847 (-1.4%) |
688,000
|
635,000
|
797,831
|
16
|
0 |
| 2025/02/12 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
1以上 |
| 2025/02/11 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/10 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
1以上 |
| 2025/02/09 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/08 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/07 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/06 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/05 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/04 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/03 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/02 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/02/01 | 701,861 | +0 (+0.0%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/01/31 | 701,861 | -5,144 (-0.73%) |
689,390
|
635,000
|
797,831
|
14
|
0 |
| 2025/01/30 | 707,005 | +0 (+0.0%) |
708,000
|
635,000
|
797,831
|
13
|
0 |
| 2025/01/29 | 707,005 | +0 (+0.0%) |
708,000
|
635,000
|
797,831
|
13
|
0 |
| 2025/01/28 | 707,005 | +0 (+0.0%) |
708,000
|
635,000
|
797,831
|
13
|
0 |
| 2025/01/27 | 707,005 | +0 (+0.0%) |
708,000
|
635,000
|
797,831
|
13
|
0 |
| 2025/01/26 | 707,005 | +5,239 (+0.75%) |
708,000
|
635,000
|
797,831
|
13
|
0 |
| 2025/01/25 | 701,766 | +0 (+0.0%) |
670,780
|
635,000
|
797,831
|
15
|
0 |
| 2025/01/24 | 701,766 | +0 (+0.0%) |
670,780
|
635,000
|
797,831
|
15
|
0 |
| 2025/01/23 | 701,766 | +0 (+0.0%) |
670,780
|
635,000
|
797,831
|
15
|
1以上 |
| 2025/01/22 | 701,766 | +0 (+0.0%) |
670,780
|
635,000
|
797,831
|
15
|
0 |
| 2025/01/21 | 701,766 | +0 (+0.0%) |
670,780
|
635,000
|
797,831
|
15
|
0 |
| 2025/01/20 | 701,766 | -1,627 (-0.23%) |
670,780
|
635,000
|
797,831
|
15
|
0 |
| 2025/01/19 | 703,393 | -4,659 (-0.66%) |
689,390
|
635,000
|
797,831
|
16
|
0 |
| 2025/01/18 | 708,052 | -3,408 (-0.48%) |
717,900
|
635,000
|
797,831
|
14
|
0 |
| 2025/01/17 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
1以上 |
| 2025/01/16 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/15 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/14 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/13 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/12 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/11 | 711,460 | -4,743 (-0.66%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/10 | 716,203 | +4,743 (+0.67%) |
727,800
|
635,000
|
821,685
|
13
|
0 |
| 2025/01/09 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/08 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/07 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
1以上 |
| 2025/01/06 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/05 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/04 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/03 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/02 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |
| 2025/01/01 | 711,460 | +0 (+0.0%) |
717,900
|
635,000
|
821,685
|
14
|
0 |