| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
N/A |
| 2025/12/06 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
N/A |
| 2025/12/05 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
N/A |
| 2025/12/04 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/12/03 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/12/02 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/12/01 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/30 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/29 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/28 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/27 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/26 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/25 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/24 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/23 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/22 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/21 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/20 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/19 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/18 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/17 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/16 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/15 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/14 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/13 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/12 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/11 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/10 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/09 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/08 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/07 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/06 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/05 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/04 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/03 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/02 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/11/01 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/31 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/30 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/29 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/28 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/27 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/26 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/25 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/24 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/23 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/22 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/21 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/20 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/19 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/18 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/17 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/16 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/15 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/14 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/13 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/12 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/11 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/10 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/09 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/08 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/07 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/06 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/05 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/04 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/03 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/02 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/10/01 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/30 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/29 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/28 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/27 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/26 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/25 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/24 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/23 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/22 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/21 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/20 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/19 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/18 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/17 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/16 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/15 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/14 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/13 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/12 | 819,456 | +0 (+0.0%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/11 | 819,456 | +24,228 (+3.05%) |
819,456
|
819,456
|
819,456
|
2
|
0 |
| 2025/09/10 | 795,228 | +0 (+0.0%) |
795,228
|
771,000
|
819,456
|
4
|
0 |
| 2025/09/09 | 795,228 | -12,050 (-1.49%) |
795,228
|
771,000
|
819,456
|
4
|
0 |
| 2025/09/08 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
1以上 |
| 2025/09/07 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/09/06 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
1以上 |
| 2025/09/05 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/09/04 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/09/03 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/09/02 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/09/01 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/08/31 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/08/30 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/08/29 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/08/28 | 807,278 | +0 (+0.0%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/08/27 | 807,278 | -5,218 (-0.64%) |
819,456
|
771,000
|
831,380
|
6
|
0 |
| 2025/08/26 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/25 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/24 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
1以上 |
| 2025/08/23 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/22 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/21 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/20 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/19 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/18 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/17 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/16 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/15 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/14 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/13 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/12 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/11 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/10 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/09 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/08 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/07 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/06 | 812,496 | +0 (+0.0%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/05 | 812,496 | -14,398 (-1.74%) |
819,456
|
771,000
|
832,800
|
9
|
0 |
| 2025/08/04 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/08/03 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/08/02 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/08/01 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/07/31 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/07/30 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/07/29 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/07/28 | 826,894 | +0 (+0.0%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/07/27 | 826,894 | -1,915 (-0.23%) |
831,380
|
819,456
|
832,800
|
5
|
0 |
| 2025/07/26 | 828,809 | +0 (+0.0%) |
825,418
|
818,000
|
860,000
|
8
|
0 |
| 2025/07/25 | 828,809 | +0 (+0.0%) |
825,418
|
818,000
|
860,000
|
8
|
0 |
| 2025/07/24 | 828,809 | +0 (+0.0%) |
825,418
|
818,000
|
860,000
|
8
|
1以上 |
| 2025/07/23 | 828,809 | +857 (+0.1%) |
825,418
|
818,000
|
860,000
|
8
|
0 |
| 2025/07/22 | 827,952 | -4,976 (-0.6%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/21 | 832,928 | +0 (+0.0%) |
826,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/20 | 832,928 | +0 (+0.0%) |
826,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/19 | 832,928 | +0 (+0.0%) |
826,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/18 | 832,928 | --- |
826,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/16 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/15 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/14 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
N/A |
| 2025/07/13 | 833,928 | +5,310 (+0.64%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/07/12 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/11 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/10 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
1以上 |
| 2025/07/09 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/08 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/07 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/06 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/05 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/04 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/03 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/02 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/07/01 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/06/30 | 828,618 | +0 (+0.0%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/06/29 | 828,618 | +6,276 (+0.76%) |
819,456
|
818,000
|
860,000
|
6
|
0 |
| 2025/06/28 | 822,342 | +0 (+0.0%) |
819,456
|
818,000
|
836,800
|
5
|
0 |
| 2025/06/27 | 822,342 | +0 (+0.0%) |
819,456
|
818,000
|
836,800
|
5
|
0 |
| 2025/06/26 | 822,342 | -2,895 (-0.35%) |
819,456
|
818,000
|
836,800
|
5
|
0 |
| 2025/06/25 | 825,237 | +0 (+0.0%) |
819,456
|
819,456
|
836,800
|
3
|
0 |
| 2025/06/24 | 825,237 | -8,691 (-1.04%) |
819,456
|
819,456
|
836,800
|
3
|
0 |
| 2025/06/23 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/22 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/21 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
1以上 |
| 2025/06/20 | 833,928 | +0 (+0.0%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/19 | 833,928 | -1,250 (-0.15%) |
828,128
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/18 | 835,178 | +0 (+0.0%) |
830,628
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/17 | 835,178 | +0 (+0.0%) |
830,628
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/16 | 835,178 | +0 (+0.0%) |
830,628
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/15 | 835,178 | +0 (+0.0%) |
830,628
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/14 | 835,178 | -3,000 (-0.36%) |
830,628
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/13 | 838,178 | +8,560 (+1.03%) |
836,628
|
819,456
|
860,000
|
4
|
0 |
| 2025/06/12 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/11 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/10 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
1以上 |
| 2025/06/09 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/08 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/07 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/06 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/05 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/04 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/03 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/02 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/06/01 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/05/31 | 829,618 | +0 (+0.0%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/05/30 | 829,618 | -1,500 (-0.18%) |
819,456
|
808,000
|
860,000
|
6
|
0 |
| 2025/05/29 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/28 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/27 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/26 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/25 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/24 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/23 | 831,118 | +0 (+0.0%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/22 | 831,118 | -15,000 (-1.77%) |
819,456
|
817,000
|
860,000
|
6
|
0 |
| 2025/05/21 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/20 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/19 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/18 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/17 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/16 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/15 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/14 | 846,118 | +0 (+0.0%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/13 | 846,118 | -18,500 (-2.14%) |
819,456
|
817,000
|
950,000
|
6
|
0 |
| 2025/05/12 | 864,618 | +0 (+0.0%) |
860,900
|
819,456
|
950,000
|
6
|
0 |
| 2025/05/11 | 864,618 | +0 (+0.0%) |
860,900
|
819,456
|
950,000
|
6
|
0 |
| 2025/05/10 | 864,618 | +13,802 (+1.62%) |
860,900
|
819,456
|
950,000
|
6
|
0 |
| 2025/05/09 | 850,816 | +0 (+0.0%) |
853,800
|
768,000
|
950,000
|
7
|
0 |
| 2025/05/08 | 850,816 | +0 (+0.0%) |
853,800
|
768,000
|
950,000
|
7
|
0 |
| 2025/05/07 | 850,816 | -12,398 (-1.44%) |
853,800
|
768,000
|
950,000
|
7
|
1以上 |
| 2025/05/06 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/05/05 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/05/04 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
1以上 |
| 2025/05/03 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/05/02 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/05/01 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/30 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/29 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/28 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/27 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/26 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/25 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/24 | 863,214 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/23 | 863,214 | +28,929 (+3.47%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/22 | 834,285 | +0 (+0.0%) |
836,628
|
768,000
|
877,000
|
6
|
0 |
| 2025/04/21 | 834,285 | +0 (+0.0%) |
836,628
|
768,000
|
877,000
|
6
|
0 |
| 2025/04/20 | 834,285 | +0 (+0.0%) |
836,628
|
768,000
|
877,000
|
6
|
0 |
| 2025/04/19 | 834,285 | +0 (+0.0%) |
836,628
|
768,000
|
877,000
|
6
|
0 |
| 2025/04/18 | 834,285 | -35,265 (-4.06%) |
836,628
|
768,000
|
877,000
|
6
|
0 |
| 2025/04/17 | 869,550 | -8,250 (-0.94%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/04/16 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/15 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
1以上 |
| 2025/04/14 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/13 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/12 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/11 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/10 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/09 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/08 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/07 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/06 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/05 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/04 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/03 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/02 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/04/01 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/31 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/30 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/29 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/28 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/27 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/26 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/25 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/24 | 877,800 | +0 (+0.0%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/23 | 877,800 | +20,700 (+2.42%) |
872,500
|
768,000
|
950,000
|
6
|
0 |
| 2025/03/22 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/21 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/20 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
1以上 |
| 2025/03/19 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/18 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/17 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/16 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/15 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/14 | 857,100 | +0 (+0.0%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/13 | 857,100 | +2,234 (+0.26%) |
860,900
|
768,000
|
950,000
|
8
|
0 |
| 2025/03/12 | 854,866 | +0 (+0.0%) |
853,800
|
768,000
|
950,000
|
9
|
0 |
| 2025/03/11 | 854,866 | +0 (+0.0%) |
853,800
|
768,000
|
950,000
|
9
|
0 |
| 2025/03/10 | 854,866 | +1,786 (+0.21%) |
853,800
|
768,000
|
950,000
|
9
|
1以上 |
| 2025/03/09 | 853,080 | +0 (+0.0%) |
845,400
|
768,000
|
950,000
|
10
|
0 |
| 2025/03/08 | 853,080 | +0 (+0.0%) |
845,400
|
768,000
|
950,000
|
10
|
0 |
| 2025/03/07 | 853,080 | -2,600 (-0.3%) |
845,400
|
768,000
|
950,000
|
10
|
1以上 |
| 2025/03/06 | 855,680 | +0 (+0.0%) |
852,500
|
768,000
|
950,000
|
10
|
0 |
| 2025/03/05 | 855,680 | +0 (+0.0%) |
852,500
|
768,000
|
950,000
|
10
|
0 |
| 2025/03/04 | 855,680 | -9,742 (-1.13%) |
852,500
|
768,000
|
950,000
|
10
|
0 |
| 2025/03/03 | 865,422 | +0 (+0.0%) |
868,000
|
795,000
|
950,000
|
9
|
0 |
| 2025/03/02 | 865,422 | -6,103 (-0.7%) |
868,000
|
795,000
|
950,000
|
9
|
0 |
| 2025/03/01 | 871,525 | +0 (+0.0%) |
872,500
|
795,000
|
950,000
|
8
|
0 |
| 2025/02/28 | 871,525 | +0 (+0.0%) |
872,500
|
795,000
|
950,000
|
8
|
0 |
| 2025/02/27 | 871,525 | +0 (+0.0%) |
872,500
|
795,000
|
950,000
|
8
|
0 |
| 2025/02/26 | 871,525 | +0 (+0.0%) |
872,500
|
795,000
|
950,000
|
8
|
0 |
| 2025/02/25 | 871,525 | +13,525 (+1.58%) |
872,500
|
795,000
|
950,000
|
8
|
0 |
| 2025/02/24 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/23 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/22 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
1以上 |
| 2025/02/21 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/20 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/19 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/18 | 858,000 | +0 (+0.0%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/17 | 858,000 | +2,725 (+0.32%) |
868,000
|
749,800
|
950,000
|
9
|
0 |
| 2025/02/16 | 855,275 | +0 (+0.0%) |
862,700
|
749,800
|
950,000
|
8
|
0 |
| 2025/02/15 | 855,275 | +0 (+0.0%) |
862,700
|
749,800
|
950,000
|
8
|
0 |
| 2025/02/14 | 855,275 | +0 (+0.0%) |
862,700
|
749,800
|
950,000
|
8
|
0 |
| 2025/02/13 | 855,275 | +0 (+0.0%) |
862,700
|
749,800
|
950,000
|
8
|
0 |
| 2025/02/12 | 855,275 | +31,575 (+3.83%) |
862,700
|
749,800
|
950,000
|
8
|
0 |
| 2025/02/11 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/10 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/09 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/08 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/07 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/06 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/05 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/04 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/03 | 823,700 | +0 (+0.0%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/02 | 823,700 | -14,350 (-1.71%) |
826,200
|
749,800
|
877,000
|
6
|
0 |
| 2025/02/01 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/31 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/30 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/29 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/28 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/27 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/26 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/25 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/24 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/23 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/22 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/21 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/20 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/19 | 838,050 | +0 (+0.0%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/18 | 838,050 | -990 (-0.12%) |
862,700
|
749,800
|
877,000
|
4
|
0 |
| 2025/01/17 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/16 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/15 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
1以上 |
| 2025/01/14 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/13 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/12 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/11 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/10 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/09 | 839,040 | +22,307 (+2.73%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/08 | 816,733 | -22,307 (-2.66%) |
843,000
|
749,800
|
857,400
|
3
|
0 |
| 2025/01/07 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/06 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/05 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
1以上 |
| 2025/01/04 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/03 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/02 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |
| 2025/01/01 | 839,040 | +0 (+0.0%) |
857,400
|
749,800
|
877,000
|
5
|
0 |