| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
N/A |
| 2025/12/06 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
N/A |
| 2025/12/05 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
N/A |
| 2025/12/04 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/12/03 | 1,057,146 | -20,625 (-1.91%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/12/02 | 1,077,771 | +20,625 (+1.95%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/12/01 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/30 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/29 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/28 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/27 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/26 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/25 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/24 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/23 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/22 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/21 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/20 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/19 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/18 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/17 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/16 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/15 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/14 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/13 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/12 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/11 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/10 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/09 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/08 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/07 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/06 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/05 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/04 | 1,057,146 | +0 (+0.0%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/03 | 1,057,146 | -27,500 (-2.54%) |
1,045,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/02 | 1,084,646 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/11/01 | 1,084,646 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/10/31 | 1,084,646 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/10/30 | 1,084,646 | -7,262 (-0.67%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/10/29 | 1,091,908 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,150,000
|
9
|
0 |
| 2025/10/28 | 1,091,908 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,150,000
|
9
|
0 |
| 2025/10/27 | 1,091,908 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,150,000
|
9
|
1以上 |
| 2025/10/26 | 1,091,908 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,150,000
|
9
|
0 |
| 2025/10/25 | 1,091,908 | +7,262 (+0.67%) |
1,100,000
|
1,020,800
|
1,150,000
|
9
|
0 |
| 2025/10/24 | 1,084,646 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/10/23 | 1,084,646 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/10/22 | 1,084,646 | +15,353 (+1.44%) |
1,100,000
|
1,020,800
|
1,117,787
|
8
|
0 |
| 2025/10/21 | 1,069,293 | +0 (+0.0%) |
1,069,293
|
1,020,800
|
1,117,787
|
4
|
0 |
| 2025/10/20 | 1,069,293 | -16,141 (-1.49%) |
1,069,293
|
1,020,800
|
1,117,787
|
4
|
0 |
| 2025/10/19 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/18 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/17 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
1以上 |
| 2025/10/16 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/15 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/14 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/13 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/12 | 1,085,434 | +0 (+0.0%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/11 | 1,085,434 | +16,410 (+1.54%) |
1,117,787
|
1,020,800
|
1,150,000
|
5
|
0 |
| 2025/10/10 | 1,069,024 | +0 (+0.0%) |
1,048,000
|
1,008,000
|
1,150,000
|
7
|
0 |
| 2025/10/09 | 1,069,024 | +0 (+0.0%) |
1,048,000
|
1,008,000
|
1,150,000
|
7
|
0 |
| 2025/10/08 | 1,069,024 | -9,000 (-0.83%) |
1,048,000
|
1,008,000
|
1,150,000
|
7
|
1以上 |
| 2025/10/07 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/10/06 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/10/05 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/10/04 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/10/03 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/10/02 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/10/01 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/30 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/29 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/28 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/27 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/26 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/25 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/24 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/23 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/22 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/21 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/20 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/19 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/18 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/17 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/16 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/15 | 1,078,024 | +0 (+0.0%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/14 | 1,078,024 | +11,995 (+1.13%) |
1,080,000
|
1,020,800
|
1,150,000
|
7
|
0 |
| 2025/09/13 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/12 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/11 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/10 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/09 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/08 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/07 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/06 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/05 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/04 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/03 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/02 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/09/01 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/31 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/30 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/29 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/28 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/27 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/26 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/25 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/24 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/23 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/22 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/21 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/20 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/19 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/18 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/17 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/16 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/15 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/14 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/13 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/12 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/11 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/10 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/09 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/08 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/07 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/06 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/05 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/04 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/03 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/02 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/08/01 | 1,066,029 | +0 (+0.0%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/07/31 | 1,066,029 | -5,694 (-0.53%) |
1,059,500
|
1,020,800
|
1,117,787
|
6
|
0 |
| 2025/07/30 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/29 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/28 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/27 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/26 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/25 | 1,071,723 | -6,112 (-0.57%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/24 | 1,077,835 | +0 (+0.0%) |
1,077,835
|
1,037,883
|
1,117,787
|
4
|
0 |
| 2025/07/23 | 1,077,835 | +0 (+0.0%) |
1,077,835
|
1,037,883
|
1,117,787
|
4
|
0 |
| 2025/07/22 | 1,077,835 | +6,112 (+0.57%) |
1,077,835
|
1,037,883
|
1,117,787
|
4
|
0 |
| 2025/07/21 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/20 | 1,071,723 | +0 (+0.0%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/19 | 1,071,723 | +6,833 (+0.64%) |
1,059,500
|
1,037,883
|
1,117,787
|
6
|
1以上 |
| 2025/07/18 | 1,064,890 | --- |
1,039,000
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/16 | 1,056,762 | +0 (+0.0%) |
1,039,000
|
1,008,000
|
1,117,787
|
7
|
0 |
| 2025/07/15 | 1,056,762 | -8,128 (-0.76%) |
1,039,000
|
1,008,000
|
1,117,787
|
7
|
1以上 |
| 2025/07/14 | 1,064,890 | +0 (+0.0%) |
1,039,000
|
1,037,883
|
1,117,787
|
6
|
N/A |
| 2025/07/13 | 1,064,890 | +8,878 (+0.84%) |
1,039,000
|
1,037,883
|
1,117,787
|
6
|
0 |
| 2025/07/12 | 1,056,012 | +0 (+0.0%) |
1,038,441
|
1,029,380
|
1,117,787
|
8
|
0 |
| 2025/07/11 | 1,056,012 | +0 (+0.0%) |
1,038,441
|
1,029,380
|
1,117,787
|
8
|
0 |
| 2025/07/10 | 1,056,012 | +0 (+0.0%) |
1,038,441
|
1,029,380
|
1,117,787
|
8
|
1以上 |
| 2025/07/09 | 1,056,012 | -25,998 (-2.4%) |
1,038,441
|
1,029,380
|
1,117,787
|
8
|
0 |
| 2025/07/08 | 1,082,010 | -9,900 (-0.91%) |
1,039,000
|
1,029,380
|
1,192,000
|
10
|
0 |
| 2025/07/07 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/07/06 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
1以上 |
| 2025/07/05 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/07/04 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/07/03 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/07/02 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/07/01 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/06/30 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/06/29 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/06/28 | 1,091,910 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/06/27 | 1,091,910 | -13,227 (-1.2%) |
1,078,880
|
1,037,883
|
1,192,000
|
10
|
0 |
| 2025/06/26 | 1,105,137 | +0 (+0.0%) |
1,098,333
|
1,037,883
|
1,192,000
|
8
|
0 |
| 2025/06/25 | 1,105,137 | +0 (+0.0%) |
1,098,333
|
1,037,883
|
1,192,000
|
8
|
0 |
| 2025/06/24 | 1,105,137 | +6,682 (+0.61%) |
1,098,333
|
1,037,883
|
1,192,000
|
8
|
0 |
| 2025/06/23 | 1,098,455 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
9
|
0 |
| 2025/06/22 | 1,098,455 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
9
|
0 |
| 2025/06/21 | 1,098,455 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
9
|
1以上 |
| 2025/06/20 | 1,098,455 | +0 (+0.0%) |
1,078,880
|
1,037,883
|
1,192,000
|
9
|
0 |
| 2025/06/19 | 1,098,455 | -7,134 (-0.65%) |
1,078,880
|
1,037,883
|
1,192,000
|
9
|
0 |
| 2025/06/18 | 1,105,589 | +0 (+0.0%) |
1,078,880
|
1,045,000
|
1,192,000
|
9
|
0 |
| 2025/06/17 | 1,105,589 | +0 (+0.0%) |
1,078,880
|
1,045,000
|
1,192,000
|
9
|
0 |
| 2025/06/16 | 1,105,589 | +0 (+0.0%) |
1,078,880
|
1,045,000
|
1,192,000
|
9
|
0 |
| 2025/06/15 | 1,105,589 | +22,974 (+2.12%) |
1,078,880
|
1,045,000
|
1,192,000
|
9
|
0 |
| 2025/06/14 | 1,082,615 | -8,423 (-0.77%) |
1,078,880
|
1,045,000
|
1,117,787
|
7
|
0 |
| 2025/06/13 | 1,091,038 | +0 (+0.0%) |
1,078,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/12 | 1,091,038 | +0 (+0.0%) |
1,078,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/11 | 1,091,038 | +0 (+0.0%) |
1,078,880
|
1,045,000
|
1,150,000
|
8
|
1以上 |
| 2025/06/10 | 1,091,038 | -5,500 (-0.5%) |
1,078,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/09 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/08 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/07 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/06 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/05 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/04 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/03 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/02 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/06/01 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/05/31 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/05/30 | 1,096,538 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/05/29 | 1,096,538 | -5,940 (-0.54%) |
1,100,880
|
1,045,000
|
1,150,000
|
8
|
0 |
| 2025/05/28 | 1,102,478 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
9
|
0 |
| 2025/05/27 | 1,102,478 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
9
|
0 |
| 2025/05/26 | 1,102,478 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
9
|
1以上 |
| 2025/05/25 | 1,102,478 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
9
|
0 |
| 2025/05/24 | 1,102,478 | +450 (+0.04%) |
1,100,880
|
1,045,000
|
1,150,000
|
9
|
0 |
| 2025/05/23 | 1,102,028 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
0 |
| 2025/05/22 | 1,102,028 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
0 |
| 2025/05/21 | 1,102,028 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
1以上 |
| 2025/05/20 | 1,102,028 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
0 |
| 2025/05/19 | 1,102,028 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
0 |
| 2025/05/18 | 1,102,028 | +0 (+0.0%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
0 |
| 2025/05/17 | 1,102,028 | +3,866 (+0.35%) |
1,100,880
|
1,045,000
|
1,150,000
|
11
|
0 |
| 2025/05/16 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/15 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/14 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
1以上 |
| 2025/05/13 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/12 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/11 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/10 | 1,098,162 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/09 | 1,098,162 | -2,421 (-0.22%) |
1,100,000
|
1,045,000
|
1,150,000
|
13
|
0 |
| 2025/05/08 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/05/07 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/05/06 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
1以上 |
| 2025/05/05 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/05/04 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/05/03 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/05/02 | 1,100,583 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/05/01 | 1,100,583 | -3,143 (-0.28%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/30 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/29 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/28 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/27 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/26 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/25 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/24 | 1,103,726 | +0 (+0.0%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/23 | 1,103,726 | -474 (-0.04%) |
1,100,440
|
1,045,000
|
1,150,000
|
14
|
0 |
| 2025/04/22 | 1,104,200 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
12
|
0 |
| 2025/04/21 | 1,104,200 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
12
|
0 |
| 2025/04/20 | 1,104,200 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,150,000
|
12
|
0 |
| 2025/04/19 | 1,104,200 | -5,762 (-0.52%) |
1,100,000
|
1,045,000
|
1,150,000
|
12
|
0 |
| 2025/04/18 | 1,109,962 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,152,360
|
12
|
0 |
| 2025/04/17 | 1,109,962 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,152,360
|
12
|
0 |
| 2025/04/16 | 1,109,962 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,152,360
|
12
|
0 |
| 2025/04/15 | 1,109,962 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,152,360
|
12
|
0 |
| 2025/04/14 | 1,109,962 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,152,360
|
12
|
0 |
| 2025/04/13 | 1,109,962 | -8,334 (-0.75%) |
1,100,000
|
1,045,000
|
1,152,360
|
12
|
0 |
| 2025/04/12 | 1,118,296 | -5,515 (-0.49%) |
1,100,000
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/11 | 1,123,811 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/10 | 1,123,811 | -5,940 (-0.53%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/09 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/08 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/07 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/06 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/05 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/04 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/03 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/02 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/04/01 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/03/31 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/03/30 | 1,129,751 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/03/29 | 1,129,751 | +5,295 (+0.47%) |
1,103,080
|
1,045,000
|
1,200,000
|
12
|
0 |
| 2025/03/28 | 1,124,456 | +0 (+0.0%) |
1,103,080
|
1,045,000
|
1,200,000
|
11
|
0 |
| 2025/03/27 | 1,124,456 | +16,788 (+1.52%) |
1,103,080
|
1,045,000
|
1,200,000
|
11
|
0 |
| 2025/03/26 | 1,107,668 | +3,666 (+0.33%) |
1,100,000
|
1,045,000
|
1,188,000
|
9
|
0 |
| 2025/03/25 | 1,104,002 | +5,667 (+0.52%) |
1,100,000
|
1,045,000
|
1,188,000
|
10
|
0 |
| 2025/03/24 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/23 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
1以上 |
| 2025/03/22 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
1以上 |
| 2025/03/21 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/20 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/19 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/18 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/17 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/16 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/15 | 1,098,335 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/14 | 1,098,335 | -3,500 (-0.32%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/13 | 1,101,835 | +0 (+0.0%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/12 | 1,101,835 | -6,935 (-0.63%) |
1,099,450
|
1,045,000
|
1,188,000
|
12
|
0 |
| 2025/03/11 | 1,108,770 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,192,000
|
13
|
0 |
| 2025/03/10 | 1,108,770 | -5,088 (-0.46%) |
1,100,000
|
1,045,000
|
1,192,000
|
13
|
0 |
| 2025/03/09 | 1,113,858 | -4,943 (-0.44%) |
1,100,000
|
1,045,000
|
1,192,000
|
14
|
1以上 |
| 2025/03/08 | 1,118,801 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,192,000
|
15
|
0 |
| 2025/03/07 | 1,118,801 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,192,000
|
15
|
1以上 |
| 2025/03/06 | 1,118,801 | -6,905 (-0.61%) |
1,100,000
|
1,045,000
|
1,192,000
|
15
|
1以上 |
| 2025/03/05 | 1,125,706 | +8,614 (+0.77%) |
1,101,540
|
1,045,000
|
1,219,276
|
16
|
0 |
| 2025/03/04 | 1,117,092 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,219,276
|
14
|
0 |
| 2025/03/03 | 1,117,092 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,219,276
|
14
|
1以上 |
| 2025/03/02 | 1,117,092 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,219,276
|
14
|
0 |
| 2025/03/01 | 1,117,092 | +7,860 (+0.71%) |
1,100,000
|
1,045,000
|
1,219,276
|
14
|
0 |
| 2025/02/28 | 1,109,232 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,198,000
|
13
|
0 |
| 2025/02/27 | 1,109,232 | +0 (+0.0%) |
1,100,000
|
1,045,000
|
1,198,000
|
13
|
0 |
| 2025/02/26 | 1,109,232 | -2,354 (-0.21%) |
1,100,000
|
1,045,000
|
1,198,000
|
13
|
0 |
| 2025/02/25 | 1,111,586 | -3,743 (-0.34%) |
1,100,000
|
1,045,000
|
1,198,000
|
13
|
0 |
| 2025/02/24 | 1,115,329 | +0 (+0.0%) |
1,101,600
|
1,045,000
|
1,198,000
|
11
|
0 |
| 2025/02/23 | 1,115,329 | +7,267 (+0.66%) |
1,101,600
|
1,045,000
|
1,198,000
|
11
|
0 |
| 2025/02/22 | 1,108,062 | -7,006 (-0.63%) |
1,100,800
|
1,045,000
|
1,198,000
|
10
|
0 |
| 2025/02/21 | 1,115,068 | +16,526 (+1.5%) |
1,101,600
|
1,098,900
|
1,198,000
|
9
|
0 |
| 2025/02/20 | 1,098,542 | +0 (+0.0%) |
1,100,800
|
949,800
|
1,198,000
|
10
|
0 |
| 2025/02/19 | 1,098,542 | +0 (+0.0%) |
1,100,800
|
949,800
|
1,198,000
|
10
|
0 |
| 2025/02/18 | 1,098,542 | +0 (+0.0%) |
1,100,800
|
949,800
|
1,198,000
|
10
|
1以上 |
| 2025/02/17 | 1,098,542 | -5,000 (-0.45%) |
1,100,800
|
949,800
|
1,198,000
|
10
|
0 |
| 2025/02/16 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/15 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/14 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/13 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/12 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/11 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/10 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/09 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/08 | 1,103,542 | +0 (+0.0%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/07 | 1,103,542 | +242 (+0.02%) |
1,100,800
|
999,800
|
1,198,000
|
10
|
0 |
| 2025/02/06 | 1,103,300 | +202 (+0.02%) |
1,100,880
|
999,800
|
1,198,000
|
11
|
0 |
| 2025/02/05 | 1,103,098 | +0 (+0.0%) |
1,100,880
|
999,800
|
1,198,000
|
12
|
0 |
| 2025/02/04 | 1,103,098 | +0 (+0.0%) |
1,100,880
|
999,800
|
1,198,000
|
12
|
1以上 |
| 2025/02/03 | 1,103,098 | -1,129 (-0.1%) |
1,100,880
|
999,800
|
1,198,000
|
12
|
1以上 |
| 2025/02/02 | 1,104,227 | -6,171 (-0.56%) |
1,100,440
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/02/01 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/31 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
1以上 |
| 2025/01/30 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/29 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/28 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/27 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/26 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/25 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/24 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/23 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/22 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/21 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/20 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/19 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/18 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/17 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/16 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/15 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/14 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/13 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/12 | 1,110,398 | +0 (+0.0%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/11 | 1,110,398 | +2,425 (+0.22%) |
1,101,980
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/10 | 1,107,973 | -1,014 (-0.09%) |
1,100,880
|
1,039,800
|
1,198,000
|
16
|
0 |
| 2025/01/09 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/08 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
1以上 |
| 2025/01/07 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/06 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/05 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/04 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/03 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/02 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |
| 2025/01/01 | 1,108,987 | +0 (+0.0%) |
1,101,540
|
1,039,800
|
1,198,000
|
14
|
0 |