| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 459,180 | +0 (+0.0%) |
431,000
|
362,780
|
624,800
|
33
|
N/A |
| 2025/12/06 | 459,180 | +0 (+0.0%) |
431,000
|
362,780
|
624,800
|
33
|
N/A |
| 2025/12/05 | 459,180 | -9,468 (-2.02%) |
431,000
|
362,780
|
624,800
|
33
|
N/A |
| 2025/12/04 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/12/03 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/12/02 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
1以上 |
| 2025/12/01 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/30 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/29 | 468,648 | -2,750 (-0.58%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/28 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/27 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/26 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/25 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/24 | 471,398 | +4,507 (+0.97%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/23 | 466,891 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
30
|
0 |
| 2025/11/22 | 466,891 | -916 (-0.2%) |
431,000
|
362,780
|
657,800
|
30
|
0 |
| 2025/11/21 | 467,807 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/20 | 467,807 | -2,983 (-0.63%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/19 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/18 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/17 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
1以上 |
| 2025/11/16 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/15 | 470,790 | +791 (+0.17%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/14 | 469,999 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/13 | 469,999 | +6,656 (+1.44%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/12 | 463,343 | +0 (+0.0%) |
428,900
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/11 | 463,343 | +1,306 (+0.28%) |
428,900
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/10 | 462,037 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
33
|
1以上 |
| 2025/11/09 | 462,037 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
33
|
0 |
| 2025/11/08 | 462,037 | -60 (-0.01%) |
426,800
|
362,780
|
657,800
|
33
|
1以上 |