| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
N/A |
| 2025/12/06 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
N/A |
| 2025/12/05 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
N/A |
| 2025/12/04 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/12/03 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/12/02 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/12/01 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/11/30 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/11/29 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/11/28 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/11/27 | 7,920,750 | +0 (+0.0%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/11/26 | 7,920,750 | +48,550 (+0.62%) |
7,900,500
|
7,721,000
|
8,161,000
|
4
|
0 |
| 2025/11/25 | 7,872,200 | +0 (+0.0%) |
7,721,000
|
7,678,000
|
8,161,000
|
5
|
0 |
| 2025/11/24 | 7,872,200 | +0 (+0.0%) |
7,721,000
|
7,678,000
|
8,161,000
|
5
|
0 |
| 2025/11/23 | 7,872,200 | +0 (+0.0%) |
7,721,000
|
7,678,000
|
8,161,000
|
5
|
1以上 |
| 2025/11/22 | 7,872,200 | +0 (+0.0%) |
7,721,000
|
7,678,000
|
8,161,000
|
5
|
0 |
| 2025/11/21 | 7,872,200 | +0 (+0.0%) |
7,721,000
|
7,678,000
|
8,161,000
|
5
|
0 |
| 2025/11/20 | 7,872,200 | -100,800 (-1.26%) |
7,721,000
|
7,678,000
|
8,161,000
|
5
|
0 |
| 2025/11/19 | 7,973,000 | +0 (+0.0%) |
8,080,000
|
7,678,000
|
8,161,000
|
3
|
0 |
| 2025/11/18 | 7,973,000 | +134,000 (+1.71%) |
8,080,000
|
7,678,000
|
8,161,000
|
3
|
0 |
| 2025/11/17 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/16 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/15 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/14 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/13 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/12 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/11 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/10 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/09 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |
| 2025/11/08 | 7,839,000 | +0 (+0.0%) |
7,880,000
|
7,678,000
|
7,959,000
|
3
|
0 |