| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
1以上 |
| 2024/12/30 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/29 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/28 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/27 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/26 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/25 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/24 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/23 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/22 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/21 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/20 | 6,056,000 | +0 (+0.0%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/19 | 6,056,000 | -128,000 (-2.07%) |
6,082,000
|
5,920,000
|
6,098,000
|
5
|
0 |
| 2024/12/18 | 6,184,000 | +0 (+0.0%) |
6,098,000
|
5,920,000
|
6,402,000
|
5
|
0 |
| 2024/12/17 | 6,184,000 | -66,000 (-1.06%) |
6,098,000
|
5,920,000
|
6,402,000
|
5
|
0 |
| 2024/12/16 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/15 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/14 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/13 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/12 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/11 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/10 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/09 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
| 2024/12/08 | 6,250,000 | +0 (+0.0%) |
6,250,000
|
6,098,000
|
6,402,000
|
4
|
0 |
なら、